2024年12月18日 星期三

依依零股資訊:00907 永豐優息存股

依依零股資訊:00907 永豐優息存股
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 27,852 297 16.06 404 7 16.06 28,256 16.04 +0.02(+0.12%)
2024/12/17 27,593 254 16.05 175 3 16.05 27,768 16.01 +0.04(+0.25%)
2024/12/16 35,801 367 16.06 552 8 16.03 36,353 16.01 +0.02(+0.12%)
2024/12/13 34,474 325 16.13 385 8 16.13 34,859 16.07 +0.06(+0.37%)
2024/12/12 17,895 180 16.14 44 4 16.14 17,939 16.13 +0.01(+0.06%)
2024/12/11 38,953 346 16.15 3,851 27 16.07 42,804 16.07 +0.00(+0.00%)
2024/12/10 32,235 326 16.19 726 12 16.18 32,961 16.15 +0.03(+0.19%)
2024/12/09 32,623 324 16.24 616 5 16.23 33,239 16.23 +0.00(+0.00%)
2024/12/06 23,431 273 16.12 900 15 16.11 24,331 16.11 +0.00(+0.00%)
2024/12/05 26,370 243 16.12 821 10 16.12 27,191 16.11 +0.01(+0.06%)
2024/12/04 38,026 342 16.13 250 7 16.13 38,276 16.10 +0.03(+0.19%)
2024/12/03 38,000 333 16.14 1,978 16 16.14 39,978 16.14 +0.00(+0.00%)
2024/12/02 20,308 239 16.00 2,344 17 15.98 22,652 15.98 +0.00(+0.00%)
2024/11/29 26,737 307 15.81 650 10 15.82 27,387 15.78 +0.04(+0.25%)
2024/11/28 28,137 324 15.82 753 9 15.85 28,890 15.79 +0.06(+0.38%)
2024/11/27 28,295 306 15.89 2,827 29 15.84 31,122 15.84 +0.00(+0.00%)
2024/11/26 22,478 240 15.96 895 9 15.96 23,373 15.93 +0.03(+0.19%)
2024/11/25 29,460 259 15.99 983 10 15.96 30,443 15.96 +0.00(+0.00%)
2024/11/22 16,057 174 15.97 1,201 10 15.97 17,258 15.96 +0.01(+0.06%)
2024/11/21 21,781 209 15.93 3,081 29 15.91 24,862 15.91 +0.00(+0.00%)
2024/11/20 21,402 230 15.99 882 7 16.00 22,284 15.95 +0.05(+0.31%)
2024/11/19 25,743 263 15.97 1,514 10 15.96 27,257 15.96 +0.00(+0.00%)
2024/11/18 22,134 222 15.90 561 9 15.90 22,695 15.86 +0.04(+0.25%)
2024/11/15 21,479 185 15.83 400 6 15.88 21,879 15.85 +0.03(+0.19%)
2024/11/14 25,742 256 15.72 124 6 15.74 25,866 15.70 +0.04(+0.25%)
2024/11/13 34,483 322 15.78 1,270 12 15.77 35,753 15.74 +0.03(+0.19%)
2024/11/12 50,085 450 15.81 8,289 49 15.77 58,374 15.77 +0.00(+0.00%)
2024/11/11 41,508 333 15.92 1,072 15 15.91 42,580 15.90 +0.01(+0.06%)
2024/11/08 25,880 227 15.92 2,022 8 15.92 27,902 15.90 +0.02(+0.13%)
2024/11/07 20,042 186 15.89 1,684 12 15.90 21,726 15.89 +0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言