依依零股資訊：00907 永豐優息存股

依依零股資訊：00907 永豐優息存股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,572	118	15.20	435	5	15.30	14,007	15.23	+0.07(+0.46%)
2024/05/02	11,201	116	15.28	2,795	23	15.22	13,996	15.22	+0.00(+0.00%)
2024/04/30	7,793	110	15.29	965	12	15.29	8,758	15.27	+0.02(+0.13%)
2024/04/29	39,267	282	15.33	2,762	13	15.33	42,029	15.33	+0.00(+0.00%)
2024/04/26	17,073	127	15.00	1,469	13	15.00	18,542	15.01	-0.01(-0.07%)
2024/04/25	16,480	176	14.90	387	7	14.90	16,867	14.87	+0.03(+0.20%)
2024/04/24	10,924	123	14.97	1,057	9	14.97	11,981	14.97	+0.00(+0.00%)
2024/04/23	10,976	105	14.95	1,053	6	14.95	12,029	14.93	+0.02(+0.13%)
2024/04/22	22,106	193	14.92	2,338	16	14.89	24,444	14.89	+0.00(+0.00%)
2024/04/19	31,703	354	14.96	87	1	15.10	31,790	14.86	+0.24(+1.62%)
2024/04/18	13,769	148	15.01	214	4	15.01	13,983	15.01	+0.00(+0.00%)
2024/04/17	16,079	146	14.94	795	9	14.92	16,874	14.92	+0.00(+0.00%)
2024/04/16	57,650	553	14.92	530	12	14.92	58,180	14.83	+0.09(+0.61%)
2024/04/15	20,034	172	15.16	696	8	15.23	20,730	15.18	+0.05(+0.33%)
2024/04/12	13,146	132	15.16	1,296	11	15.17	14,442	15.16	+0.01(+0.07%)
2024/04/11	15,980	162	15.16	2,359	14	15.15	18,339	15.15	+0.00(+0.00%)
2024/04/10	17,697	210	15.15	405	5	15.17	18,102	15.15	+0.02(+0.13%)
2024/04/09	29,205	223	15.15	1,839	13	15.15	31,044	15.16	-0.01(-0.07%)
2024/04/08	22,243	216	14.99	2,045	10	15.00	24,288	15.00	+0.00(+0.00%)
2024/04/03	37,416	330	14.90	529	6	14.95	37,945	14.90	+0.05(+0.34%)
2024/04/02	27,660	236	15.02	1,019	12	15.01	28,679	14.98	+0.03(+0.20%)
2024/04/01	19,118	190	15.10	4,404	22	15.05	23,522	15.05	+0.00(+0.00%)
2024/03/29	10,914	119	15.12	750	7	15.12	11,664	15.12	+0.00(+0.00%)
2024/03/28	18,720	194	15.10	500	6	15.10	19,220	15.08	+0.02(+0.13%)
2024/03/27	23,850	173	15.11	1,063	8	15.11	24,913	15.13	-0.02(-0.13%)
2024/03/26	25,243	226	15.00	1,693	12	15.00	26,936	15.00	+0.00(+0.00%)
2024/03/25	18,127	180	15.01	1,785	10	15.01	19,912	15.01	+0.00(+0.00%)
2024/03/22	26,514	263	14.99	943	12	14.99	27,457	14.97	+0.02(+0.13%)
2024/03/21	28,958	205	15.09	1,266	12	15.08	30,224	15.08	+0.00(+0.00%)
2024/03/20	29,378	269	14.95	3,115	17	14.94	32,493	14.94	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。