依依零股資訊:00907 永豐優息存股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 27,852 | 297 | 16.06 | 404 | 7 | 16.06 | 28,256 | 16.04 | +0.02(+0.12%) | ||
2024/12/17 | 27,593 | 254 | 16.05 | 175 | 3 | 16.05 | 27,768 | 16.01 | +0.04(+0.25%) | ||
2024/12/16 | 35,801 | 367 | 16.06 | 552 | 8 | 16.03 | 36,353 | 16.01 | +0.02(+0.12%) | ||
2024/12/13 | 34,474 | 325 | 16.13 | 385 | 8 | 16.13 | 34,859 | 16.07 | +0.06(+0.37%) | ||
2024/12/12 | 17,895 | 180 | 16.14 | 44 | 4 | 16.14 | 17,939 | 16.13 | +0.01(+0.06%) | ||
2024/12/11 | 38,953 | 346 | 16.15 | 3,851 | 27 | 16.07 | 42,804 | 16.07 | +0.00(+0.00%) | ||
2024/12/10 | 32,235 | 326 | 16.19 | 726 | 12 | 16.18 | 32,961 | 16.15 | +0.03(+0.19%) | ||
2024/12/09 | 32,623 | 324 | 16.24 | 616 | 5 | 16.23 | 33,239 | 16.23 | +0.00(+0.00%) | ||
2024/12/06 | 23,431 | 273 | 16.12 | 900 | 15 | 16.11 | 24,331 | 16.11 | +0.00(+0.00%) | ||
2024/12/05 | 26,370 | 243 | 16.12 | 821 | 10 | 16.12 | 27,191 | 16.11 | +0.01(+0.06%) | ||
2024/12/04 | 38,026 | 342 | 16.13 | 250 | 7 | 16.13 | 38,276 | 16.10 | +0.03(+0.19%) | ||
2024/12/03 | 38,000 | 333 | 16.14 | 1,978 | 16 | 16.14 | 39,978 | 16.14 | +0.00(+0.00%) | ||
2024/12/02 | 20,308 | 239 | 16.00 | 2,344 | 17 | 15.98 | 22,652 | 15.98 | +0.00(+0.00%) | ||
2024/11/29 | 26,737 | 307 | 15.81 | 650 | 10 | 15.82 | 27,387 | 15.78 | +0.04(+0.25%) | ||
2024/11/28 | 28,137 | 324 | 15.82 | 753 | 9 | 15.85 | 28,890 | 15.79 | +0.06(+0.38%) | ||
2024/11/27 | 28,295 | 306 | 15.89 | 2,827 | 29 | 15.84 | 31,122 | 15.84 | +0.00(+0.00%) | ||
2024/11/26 | 22,478 | 240 | 15.96 | 895 | 9 | 15.96 | 23,373 | 15.93 | +0.03(+0.19%) | ||
2024/11/25 | 29,460 | 259 | 15.99 | 983 | 10 | 15.96 | 30,443 | 15.96 | +0.00(+0.00%) | ||
2024/11/22 | 16,057 | 174 | 15.97 | 1,201 | 10 | 15.97 | 17,258 | 15.96 | +0.01(+0.06%) | ||
2024/11/21 | 21,781 | 209 | 15.93 | 3,081 | 29 | 15.91 | 24,862 | 15.91 | +0.00(+0.00%) | ||
2024/11/20 | 21,402 | 230 | 15.99 | 882 | 7 | 16.00 | 22,284 | 15.95 | +0.05(+0.31%) | ||
2024/11/19 | 25,743 | 263 | 15.97 | 1,514 | 10 | 15.96 | 27,257 | 15.96 | +0.00(+0.00%) | ||
2024/11/18 | 22,134 | 222 | 15.90 | 561 | 9 | 15.90 | 22,695 | 15.86 | +0.04(+0.25%) | ||
2024/11/15 | 21,479 | 185 | 15.83 | 400 | 6 | 15.88 | 21,879 | 15.85 | +0.03(+0.19%) | ||
2024/11/14 | 25,742 | 256 | 15.72 | 124 | 6 | 15.74 | 25,866 | 15.70 | +0.04(+0.25%) | ||
2024/11/13 | 34,483 | 322 | 15.78 | 1,270 | 12 | 15.77 | 35,753 | 15.74 | +0.03(+0.19%) | ||
2024/11/12 | 50,085 | 450 | 15.81 | 8,289 | 49 | 15.77 | 58,374 | 15.77 | +0.00(+0.00%) | ||
2024/11/11 | 41,508 | 333 | 15.92 | 1,072 | 15 | 15.91 | 42,580 | 15.90 | +0.01(+0.06%) | ||
2024/11/08 | 25,880 | 227 | 15.92 | 2,022 | 8 | 15.92 | 27,902 | 15.90 | +0.02(+0.13%) | ||
2024/11/07 | 20,042 | 186 | 15.89 | 1,684 | 12 | 15.90 | 21,726 | 15.89 | +0.01(+0.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00907 永豐優息存股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言