依依零股資訊：00907 永豐優息存股

依依零股資訊：00907 永豐優息存股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,463	118	18.36	245	5	18.35	10,708	18.37	-0.02(-0.11%)
2026/10/13	29,773	178	18.30	604	4	18.30	30,377	18.28	+0.02(+0.11%)
2026/10/12	18,541	227	18.19	1,073	8	18.19	19,614	18.17	+0.02(+0.11%)
2026/10/08	17,070	177	17.74	975	7	17.64	18,045	17.72	-0.08(-0.45%)
2026/10/07	12,600	128	17.83	2,065	8	17.83	14,665	17.82	+0.01(+0.06%)
2026/10/06	8,227	105	17.69	64	4	17.70	8,291	17.68	+0.02(+0.11%)
2026/10/05	38,190	365	17.58	50	1	17.69	38,240	17.57	+0.12(+0.68%)
2026/10/02	12,513	131	17.64	301	4	17.75	12,814	17.66	+0.09(+0.51%)
2026/10/01	22,533	265	17.65	219	3	17.70	22,752	17.64	+0.06(+0.34%)
2026/09/30	8,159	112	17.75	105	4	17.75	8,264	17.74	+0.01(+0.06%)
2026/09/29	29,456	295	17.66	433	4	17.73	29,889	17.66	+0.07(+0.40%)
2026/09/24	23,089	196	17.76	295	2	17.88	23,384	17.75	+0.13(+0.73%)
2026/09/23	23,207	206	17.85	170	1	18.09	23,377	17.83	+0.26(+1.46%)
2026/09/22	25,931	315	17.91	0	0		25,931	17.93	()
2026/09/21	31,107	216	18.01	150	2	18.03	31,257	18.01	+0.02(+0.11%)
2026/09/18	1,786,825	4,024	18.00	218	3	18.11	1,787,043	18.00	+0.11(+0.61%)
2026/09/17	17,444	148	18.08	825	4	18.06	18,269	18.06	+0.00(+0.00%)
2026/09/16	13,474	184	17.82	40	2	17.82	13,514	17.82	+0.00(+0.00%)
2026/09/15	12,844	150	17.70	202	1	17.72	13,046	17.69	+0.03(+0.17%)
2026/09/14	13,393	135	17.84	797	6	17.87	14,190	17.87	+0.00(+0.00%)
2026/09/11	13,965	139	17.72	280	7	17.70	14,245	17.70	+0.00(+0.00%)
2026/09/10	12,293	118	17.55	637	3	17.62	12,930	17.54	+0.08(+0.46%)
2026/09/09	10,018	102	17.68	1,183	5	17.63	11,201	17.63	+0.00(+0.00%)
2026/09/08	9,481	103	17.69	0	0		9,481	17.69	()
2026/09/07	16,087	187	17.89	401	4	17.74	16,488	17.66	+0.08(+0.45%)
2026/09/04	11,500	106	17.73	1,073	7	17.74	12,573	17.74	+0.00(+0.00%)
2026/09/03	21,914	206	17.65	31	2	17.70	21,945	17.61	+0.09(+0.51%)
2026/09/02	6,368	84	17.42	220	7	17.36	6,588	17.43	-0.07(-0.40%)
2026/09/01	8,631	79	17.36	330	5	17.35	8,961	17.40	-0.05(-0.29%)
2026/08/31	7,012	80	17.27	153	3	17.26	7,165	17.26	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。