依依零股資訊：00907 永豐優息存股

依依零股資訊：00907 永豐優息存股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	21,283	173	15.50	827	12	15.46	22,110	15.46	+0.00(+0.00%)
2025/03/31	73,712	701	15.31	1,282	11	15.33	74,994	15.28	+0.05(+0.33%)
2025/03/28	98,546	823	15.70	223	5	15.73	98,769	15.62	+0.11(+0.70%)
2025/03/27	36,834	358	15.78	100	2	15.78	36,934	15.76	+0.02(+0.13%)
2025/03/26	9,641	148	15.86	507	5	15.85	10,148	15.84	+0.01(+0.06%)
2025/03/25	30,633	267	15.80	317	4	15.82	30,950	15.77	+0.05(+0.32%)
2025/03/24	19,331	196	15.85	25	2	15.90	19,356	15.83	+0.07(+0.44%)
2025/03/21	23,908	219	15.90	1,676	16	15.84	25,584	15.84	+0.00(+0.00%)
2025/03/20	11,672	129	15.94	510	11	15.91	12,182	15.92	-0.01(-0.06%)
2025/03/19	24,254	219	15.90	810	9	15.90	25,064	15.84	+0.06(+0.38%)
2025/03/18	18,789	176	15.90	518	5	15.90	19,307	15.92	-0.02(-0.13%)
2025/03/17	18,938	198	15.85	528	5	15.84	19,466	15.83	+0.01(+0.06%)
2025/03/14	13,033	146	15.78	1,118	12	15.78	14,151	15.78	+0.00(+0.00%)
2025/03/13	28,699	279	15.78	366	6	15.80	29,065	15.76	+0.04(+0.25%)
2025/03/12	22,649	218	15.87	10,330	34	15.85	32,979	15.85	+0.00(+0.00%)
2025/03/11	53,421	444	15.92	2,797	25	15.89	56,218	15.89	+0.00(+0.00%)
2025/03/10	21,649	223	16.03	300	6	16.05	21,949	16.03	+0.02(+0.12%)
2025/03/07	15,448	158	16.06	67	2	16.11	15,515	16.06	+0.05(+0.31%)
2025/03/06	14,740	165	16.13	690	5	16.11	15,430	16.10	+0.01(+0.06%)
2025/03/05	15,225	144	16.05	260	5	16.05	15,485	16.05	+0.00(+0.00%)
2025/03/04	21,105	231	16.03	201	5	15.99	21,306	15.98	+0.01(+0.06%)
2025/03/03	39,746	334	16.00	10,155	28	16.02	49,901	16.02	+0.00(+0.00%)
2025/02/27	22,622	267	16.06	932	11	16.06	23,554	16.04	+0.02(+0.12%)
2025/02/26	20,162	207	16.16	981	14	16.18	21,143	16.18	+0.00(+0.00%)
2025/02/25	24,404	195	16.11	838	8	16.11	25,242	16.10	+0.01(+0.06%)
2025/02/24	25,142	267	16.07	148	6	16.13	25,290	16.08	+0.05(+0.31%)
2025/02/21	36,437	286	16.20	11,602	31	16.19	48,039	16.19	+0.00(+0.00%)
2025/02/20	27,957	225	16.10	500	2	16.15	28,457	16.09	+0.06(+0.37%)
2025/02/19	23,711	209	16.07	899	6	16.07	24,610	16.07	+0.00(+0.00%)
2025/02/18	15,087	181	16.06	799	8	16.07	15,886	16.07	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。