依依零股資訊：00907 永豐優息存股

依依零股資訊：00907 永豐優息存股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,955	103	14.80	0	0		8,955	14.81	()
2026/05/20	10,506	106	14.71	260	4	14.72	10,766	14.70	+0.02(+0.14%)
2026/05/19	11,577	119	14.69	349	2	14.65	11,926	14.62	+0.03(+0.21%)
2026/05/18	27,693	370	14.58	555	3	14.60	28,248	14.51	+0.09(+0.62%)
2026/05/15	26,060	253	14.63	610	4	14.67	26,670	14.61	+0.06(+0.41%)
2026/05/14	16,036	196	14.80	0	0		16,036	14.76	()
2026/05/13	14,074	123	14.83	520	5	14.86	14,594	14.81	+0.05(+0.34%)
2026/05/12	13,528	177	14.87	121	2	14.89	13,649	14.85	+0.04(+0.27%)
2026/05/11	15,199	149	14.96	0	0		15,199	14.97	()
2026/05/08	15,621	149	14.90	2,114	4	14.89	17,735	14.89	+0.00(+0.00%)
2026/05/07	23,240	240	14.87	437	4	14.88	23,677	14.89	-0.01(-0.07%)
2026/05/06	12,987	163	14.66	196	4	14.64	13,183	14.64	+0.00(+0.00%)
2026/05/05	24,189	221	14.58	124	4	14.54	24,313	14.54	+0.00(+0.00%)
2026/05/04	22,067	234	14.50	250	4	14.55	22,317	14.49	+0.06(+0.41%)
2026/04/30	29,224	258	14.41	956	8	14.40	30,180	14.40	+0.00(+0.00%)
2026/04/29	9,070	107	14.43	0	0		9,070	14.41	()
2026/04/28	19,452	212	14.43	926	7	14.43	20,378	14.40	+0.03(+0.21%)
2026/04/27	39,164	438	14.38	350	8	14.40	39,514	14.37	+0.03(+0.21%)
2026/04/24	40,566	373	14.45	981	12	14.46	41,547	14.45	+0.01(+0.07%)
2026/04/23	55,822	546	14.58	4,380	38	14.50	60,202	14.50	+0.00(+0.00%)
2026/04/22	24,048	229	14.90	934	9	14.92	24,982	14.91	+0.01(+0.07%)
2026/04/21	26,919	221	14.92	2,106	29	15.00	29,025	14.91	+0.09(+0.60%)
2026/04/20	23,964	264	14.92	611	9	14.91	24,575	14.92	-0.01(-0.07%)
2026/04/17	19,764	210	14.88	805	2	14.90	20,569	14.85	+0.05(+0.34%)
2026/04/16	22,254	267	14.87	2,128	11	14.87	24,382	14.87	+0.00(+0.00%)
2026/04/15	22,491	217	14.81	50	1	14.85	22,541	14.82	+0.03(+0.20%)
2026/04/14	14,617	181	14.78	643	8	14.78	15,260	14.80	-0.02(-0.14%)
2026/04/13	34,912	334	14.69	3,094	26	14.66	38,006	14.68	-0.02(-0.14%)
2026/04/10	22,637	248	14.76	2,912	21	14.75	25,549	14.75	+0.00(+0.00%)
2026/04/09	15,241	185	14.76	123	2	14.78	15,364	14.77	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。