依依零股資訊：00907 永豐優息存股

依依零股資訊：00907 永豐優息存股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,199	92	16.44	534	2	16.44	8,733	16.45	-0.01(-0.06%)
2026/07/07	10,628	89	16.39	634	7	16.39	11,262	16.44	-0.05(-0.30%)
2026/07/06	15,228	170	16.52	750	7	16.41	15,978	16.50	-0.09(-0.55%)
2026/07/03	11,772	119	16.35	18	1	16.33	11,790	16.33	+0.00(+0.00%)
2026/07/02	9,484	96	16.15	0	0		9,484	16.16	()
2026/07/01	12,221	124	16.14	220	2	16.19	12,441	16.11	+0.08(+0.50%)
2026/06/30	13,798	112	16.20	500	1	16.22	14,298	16.21	+0.01(+0.06%)
2026/06/29	11,850	133	16.17	40	1	16.20	11,890	16.15	+0.05(+0.31%)
2026/06/26	20,758	219	16.11	259	5	16.20	21,017	16.13	+0.07(+0.43%)
2026/06/25	13,414	102	16.41	1,455	8	16.40	14,869	16.39	+0.01(+0.06%)
2026/06/24	18,211	179	16.39	880	7	16.40	19,091	16.32	+0.08(+0.49%)
2026/06/23	25,595	246	16.62	1,399	11	16.61	26,994	16.61	+0.00(+0.00%)
2026/06/22	27,703	288	16.63	300	2	16.64	28,003	16.63	+0.01(+0.06%)
2026/06/18	19,672	197	16.65	787	6	16.64	20,459	16.66	-0.02(-0.12%)
2026/06/17	17,065	156	16.47	1,471	5	16.45	18,536	16.46	-0.01(-0.06%)
2026/06/16	12,586	153	16.40	20	1	16.39	12,606	16.39	+0.00(+0.00%)
2026/06/15	19,452	175	16.40	388	6	16.39	19,840	16.36	+0.03(+0.18%)
2026/06/12	21,796	177	16.26	286	4	16.25	22,082	16.25	+0.00(+0.00%)
2026/06/11	21,895	194	16.14	86	2	16.14	21,981	16.15	-0.01(-0.06%)
2026/06/10	18,731	175	16.11	595	9	16.16	19,326	16.16	+0.00(+0.00%)
2026/06/09	18,206	175	16.23	146	4	16.15	18,352	16.23	-0.08(-0.49%)
2026/06/08	30,398	364	15.70	185	2	15.74	30,583	15.73	+0.01(+0.06%)
2026/06/05	21,417	211	16.28	100	2	16.28	21,517	16.30	-0.02(-0.12%)
2026/06/04	35,471	263	16.44	3,131	12	16.46	38,602	16.40	+0.06(+0.37%)
2026/06/03	65,109	388	16.40	1,838	7	16.31	66,947	16.43	-0.12(-0.73%)
2026/06/02	25,735	205	15.77	1,000	5	15.80	26,735	15.80	+0.00(+0.00%)
2026/06/01	44,885	282	15.64	581	9	15.64	45,466	15.64	+0.00(+0.00%)
2026/05/29	29,428	250	15.33	175	5	15.32	29,603	15.35	-0.03(-0.20%)
2026/05/28	28,621	298	15.05	154	4	15.05	28,775	15.07	-0.02(-0.13%)
2026/05/27	30,810	187	15.05	772	5	14.99	31,582	15.04	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。