依依零股資訊：00907 永豐優息存股

依依零股資訊：00907 永豐優息存股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,369	61	15.32	420	4	15.32	4,789	15.32	+0.00(+0.00%)
2025/08/20	14,141	150	15.27	300	3	15.25	14,441	15.20	+0.05(+0.33%)
2025/08/19	9,739	132	15.36	1,066	6	15.35	10,805	15.32	+0.03(+0.20%)
2025/08/18	11,808	179	15.43	62	3	15.42	11,870	15.44	-0.02(-0.13%)
2025/08/15	7,877	96	15.42	441	5	15.42	8,318	15.42	+0.00(+0.00%)
2025/08/14	27,323	182	15.45	200	3	15.46	27,523	15.46	+0.00(+0.00%)
2025/08/13	12,281	122	15.26	420	6	15.26	12,701	15.27	-0.01(-0.07%)
2025/08/12	11,490	81	15.24	293	3	15.28	11,783	15.23	+0.05(+0.33%)
2025/08/11	15,011	163	15.19	1,398	9	15.20	16,409	15.20	+0.00(+0.00%)
2025/08/08	12,806	143	15.21	1,200	4	15.23	14,006	15.23	+0.00(+0.00%)
2025/08/07	13,206	128	15.22	260	5	15.22	13,466	15.23	-0.01(-0.07%)
2025/08/06	11,609	154	15.18	462	5	15.19	12,071	15.19	+0.00(+0.00%)
2025/08/05	11,862	117	15.14	449	6	15.13	12,311	15.13	+0.00(+0.00%)
2025/08/04	13,088	119	15.11	1,468	12	15.11	14,556	15.11	+0.00(+0.00%)
2025/08/01	11,141	66	15.05	1,046	7	15.04	12,187	15.04	+0.00(+0.00%)
2025/07/31	6,435	70	14.97	440	6	14.97	6,875	14.97	+0.00(+0.00%)
2025/07/30	9,163	79	14.99	600	4	14.95	9,763	14.99	-0.04(-0.27%)
2025/07/29	10,812	125	14.95	801	5	14.94	11,613	14.93	+0.01(+0.07%)
2025/07/28	14,019	187	15.05	1,110	5	15.04	15,129	15.04	+0.00(+0.00%)
2025/07/25	9,645	98	15.08	335	5	15.09	9,980	15.08	+0.01(+0.07%)
2025/07/24	12,187	91	15.04	166	3	15.07	12,353	15.09	-0.02(-0.13%)
2025/07/23	20,108	124	15.01	481	3	15.06	20,589	15.08	-0.02(-0.13%)
2025/07/22	10,463	109	14.92	811	11	14.90	11,274	14.90	+0.00(+0.00%)
2025/07/21	11,602	133	14.99	10,867	24	14.99	22,469	14.99	+0.00(+0.00%)
2025/07/18	16,253	212	15.02	710	8	15.00	16,963	15.01	-0.01(-0.07%)
2025/07/17	9,773	80	15.08	500	2	15.05	10,273	15.09	-0.04(-0.27%)
2025/07/16	25,504	178	15.02	510	2	15.01	26,014	15.00	+0.01(+0.07%)
2025/07/15	11,010	102	14.95	440	4	14.95	11,450	14.95	+0.00(+0.00%)
2025/07/14	11,205	127	14.92	1,119	11	14.92	12,324	14.92	+0.00(+0.00%)
2025/07/11	6,907	91	14.92	435	3	15.00	7,342	14.93	+0.07(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。