依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,584	359	14.83	981	7	14.78	22,565	14.78	+0.00(+0.00%)
2025/08/20	136,112	1,179	14.65	3,924	34	14.61	140,036	14.61	+0.00(+0.00%)
2025/08/19	28,334	487	15.05	1,748	17	15.02	30,082	15.02	+0.00(+0.00%)
2025/08/18	54,171	636	15.11	2,493	23	15.12	56,664	15.12	+0.00(+0.00%)
2025/08/15	42,271	477	15.06	2,111	17	15.03	44,382	15.03	+0.00(+0.00%)
2025/08/14	35,943	467	15.00	1,577	17	15.00	37,520	15.01	-0.01(-0.07%)
2025/08/13	46,491	574	14.99	2,293	19	14.99	48,784	15.00	-0.01(-0.07%)
2025/08/12	38,176	529	14.89	1,139	11	14.87	39,315	14.90	-0.03(-0.20%)
2025/08/11	69,064	693	14.91	2,293	21	14.88	71,357	14.88	+0.00(+0.00%)
2025/08/08	45,519	575	14.81	1,072	11	14.79	46,591	14.79	+0.00(+0.00%)
2025/08/07	69,231	665	14.73	2,375	15	14.72	71,606	14.72	+0.00(+0.00%)
2025/08/06	35,287	485	14.45	1,772	14	14.43	37,059	14.42	+0.01(+0.07%)
2025/08/05	85,022	715	14.49	2,736	16	14.49	87,758	14.50	-0.01(-0.07%)
2025/08/04	37,159	435	14.30	1,174	12	14.31	38,333	14.31	+0.00(+0.00%)
2025/08/01	29,517	404	14.38	999	11	14.35	30,516	14.34	+0.01(+0.07%)
2025/07/31	51,067	613	14.40	1,581	12	14.39	52,648	14.40	-0.01(-0.07%)
2025/07/30	25,304	371	14.22	1,661	11	14.20	26,965	14.20	+0.00(+0.00%)
2025/07/29	38,232	553	14.14	429	7	14.13	38,661	14.12	+0.01(+0.07%)
2025/07/28	31,665	428	14.30	638	12	14.28	32,303	14.28	+0.00(+0.00%)
2025/07/25	29,403	418	14.23	2,364	16	14.23	31,767	14.22	+0.01(+0.07%)
2025/07/24	36,099	347	14.23	2,417	18	14.21	38,516	14.24	-0.03(-0.21%)
2025/07/23	27,054	392	14.16	1,060	13	14.15	28,114	14.13	+0.02(+0.14%)
2025/07/22	58,993	582	14.04	2,678	22	13.97	61,671	14.02	-0.05(-0.36%)
2025/07/21	40,749	504	14.16	1,997	11	14.16	42,746	14.15	+0.01(+0.07%)
2025/07/18	69,261	630	14.15	1,938	13	14.14	71,199	14.15	-0.01(-0.07%)
2025/07/17	50,885	487	14.01	2,212	18	14.03	53,097	14.03	+0.00(+0.00%)
2025/07/16	47,012	500	13.97	1,635	21	13.97	48,647	13.97	+0.00(+0.00%)
2025/07/15	40,982	427	13.94	5,340	30	13.95	46,322	13.95	+0.00(+0.00%)
2025/07/14	41,556	546	13.85	1,185	13	13.84	42,741	13.81	+0.03(+0.22%)
2025/07/11	79,940	901	13.94	2,738	20	13.94	82,678	13.92	+0.02(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。