依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	75,850	806	12.78	6,306	39	12.75	82,156	12.75	+0.00(+0.00%)
2025/04/01	66,358	1,025	12.82	706	7	12.82	67,064	12.80	+0.02(+0.16%)
2025/03/31	333,301	2,413	12.58	10,823	64	12.59	344,124	12.59	+0.00(+0.00%)
2025/03/28	179,835	1,521	13.07	4,357	37	13.07	184,192	13.07	+0.00(+0.00%)
2025/03/27	135,190	1,399	13.22	5,498	20	13.24	140,688	13.23	+0.01(+0.08%)
2025/03/26	35,991	473	13.40	1,696	24	13.41	37,687	13.41	+0.00(+0.00%)
2025/03/25	35,876	417	13.40	761	13	13.40	36,637	13.40	+0.00(+0.00%)
2025/03/24	64,531	1,049	13.35	879	9	13.34	65,410	13.29	+0.05(+0.38%)
2025/03/21	42,363	510	13.40	861	15	13.38	43,224	13.35	+0.03(+0.22%)
2025/03/20	47,279	665	13.44	3,849	22	13.43	51,128	13.42	+0.01(+0.07%)
2025/03/19	100,643	1,084	13.26	7,157	53	13.24	107,800	13.24	+0.00(+0.00%)
2025/03/18	45,006	540	13.39	1,278	9	13.40	46,284	13.37	+0.03(+0.22%)
2025/03/17	62,613	627	13.33	6,056	39	13.26	68,669	13.28	-0.02(-0.15%)
2025/03/14	76,985	873	13.27	16,857	68	13.22	93,842	13.22	+0.00(+0.00%)
2025/03/13	99,955	1,037	13.29	10,862	56	13.25	110,817	13.25	+0.00(+0.00%)
2025/03/12	61,050	737	13.40	1,337	13	13.36	62,387	13.36	+0.00(+0.00%)
2025/03/11	182,264	1,680	13.33	1,411	16	13.33	183,675	13.27	+0.06(+0.45%)
2025/03/10	110,185	1,014	13.57	5,300	32	13.55	115,485	13.53	+0.02(+0.15%)
2025/03/07	116,237	1,166	13.62	1,150	17	13.62	117,387	13.59	+0.03(+0.22%)
2025/03/06	65,567	1,058	13.76	1,476	11	13.76	67,043	13.73	+0.03(+0.22%)
2025/03/05	52,592	656	13.82	1,508	12	13.80	54,100	13.78	+0.02(+0.15%)
2025/03/04	98,767	971	13.69	1,516	14	13.68	100,283	13.65	+0.03(+0.22%)
2025/03/03	233,947	1,767	13.69	1,017	13	13.69	234,964	13.65	+0.04(+0.29%)
2025/02/27	92,681	901	13.90	1,778	20	13.89	94,459	13.89	+0.00(+0.00%)
2025/02/26	48,740	717	13.96	1,715	15	13.98	50,455	13.97	+0.01(+0.07%)
2025/02/25	104,245	1,120	13.95	1,492	11	13.94	105,737	13.90	+0.04(+0.29%)
2025/02/24	49,535	503	14.08	1,481	12	14.07	51,016	14.05	+0.02(+0.14%)
2025/02/21	46,391	549	14.07	986	11	14.07	47,377	14.05	+0.02(+0.14%)
2025/02/20	58,106	565	14.00	1,288	11	14.01	59,394	13.97	+0.04(+0.29%)
2025/02/19	57,593	629	14.03	1,672	8	14.01	59,265	14.00	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。