依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	27,878	375	13.56	1,077	16	13.53	28,955	13.53	+0.00(+0.00%)
2025/06/27	21,518	398	13.57	3,613	15	13.56	25,131	13.55	+0.01(+0.07%)
2025/06/26	38,073	481	13.57	3,333	18	13.59	41,406	13.55	+0.04(+0.30%)
2025/06/25	39,577	497	13.55	1,398	11	13.56	40,975	13.56	+0.00(+0.00%)
2025/06/24	36,741	412	13.44	1,017	12	13.45	37,758	13.45	+0.00(+0.00%)
2025/06/23	39,916	471	13.20	3,102	17	13.20	43,018	13.19	+0.01(+0.08%)
2025/06/20	37,717	452	13.27	1,174	9	13.30	38,891	13.24	+0.06(+0.45%)
2025/06/19	34,439	444	13.31	1,051	10	13.31	35,490	13.29	+0.02(+0.15%)
2025/06/18	38,606	402	13.41	2,160	12	13.40	40,766	13.38	+0.02(+0.15%)
2025/06/17	26,629	400	13.33	1,736	14	13.33	28,365	13.33	+0.00(+0.00%)
2025/06/16	45,203	437	13.29	1,282	9	13.28	46,485	13.27	+0.01(+0.08%)
2025/06/13	49,735	607	13.28	2,138	18	13.27	51,873	13.25	+0.02(+0.15%)
2025/06/12	27,544	435	13.39	2,169	16	13.37	29,713	13.37	+0.00(+0.00%)
2025/06/11	62,293	606	13.42	8,222	34	13.39	70,515	13.42	-0.03(-0.22%)
2025/06/10	73,068	718	13.31	1,281	15	13.30	74,349	13.31	-0.01(-0.08%)
2025/06/09	36,824	644	13.04	1,579	9	13.05	38,403	13.04	+0.01(+0.08%)
2025/06/06	38,883	604	13.01	1,324	6	13.05	40,207	13.00	+0.05(+0.38%)
2025/06/05	29,113	507	13.01	425	4	13.02	29,538	13.01	+0.01(+0.08%)
2025/06/04	25,876	532	13.02	3,803	22	13.02	29,679	13.02	+0.00(+0.00%)
2025/06/03	29,348	513	12.80	383	7	12.79	29,731	12.79	+0.00(+0.00%)
2025/06/02	61,593	1,021	12.79	1,239	9	12.75	62,832	12.70	+0.05(+0.39%)
2025/05/29	25,582	473	13.00	2,082	18	12.98	27,664	12.98	+0.00(+0.00%)
2025/05/28	26,782	467	12.95	1,054	13	12.95	27,836	12.92	+0.03(+0.23%)
2025/05/27	45,487	727	12.94	6,921	22	12.92	52,408	12.88	+0.04(+0.31%)
2025/05/26	38,400	615	13.05	1,464	17	13.01	39,864	13.01	+0.00(+0.00%)
2025/05/23	22,849	498	13.07	1,092	11	13.04	23,941	13.04	+0.00(+0.00%)
2025/05/22	18,470	503	13.10	6,000	25	13.00	24,470	13.10	-0.10(-0.76%)
2025/05/21	33,546	547	13.15	1,746	12	13.12	35,292	13.14	-0.02(-0.15%)
2025/05/20	28,937	524	12.99	1,194	8	12.99	30,131	12.97	+0.02(+0.15%)
2025/05/19	68,122	878	12.97	1,194	10	13.06	69,316	12.95	+0.11(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。