依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,925	473	24.75	843	10	24.74	39,768	24.74	+0.00(+0.00%)
2026/05/20	46,293	591	23.74	7,579	13	23.68	53,872	23.62	+0.06(+0.25%)
2026/05/19	85,285	1,106	24.04	986	9	23.72	86,271	23.69	+0.03(+0.13%)
2026/05/18	131,466	1,464	24.45	250	4	24.32	131,716	24.29	+0.03(+0.12%)
2026/05/15	72,676	911	24.65	1,932	22	24.43	74,608	24.43	+0.00(+0.00%)
2026/05/14	43,201	618	24.95	600	4	24.91	43,801	24.82	+0.09(+0.36%)
2026/05/13	87,020	1,012	24.88	2,566	19	24.80	89,586	24.80	+0.00(+0.00%)
2026/05/12	37,109	510	25.19	1,229	11	25.13	38,338	25.14	-0.01(-0.04%)
2026/05/11	35,402	602	25.16	1,471	24	25.13	36,873	25.13	+0.00(+0.00%)
2026/05/08	58,762	683	24.89	1,035	11	24.88	59,797	24.82	+0.06(+0.24%)
2026/05/07	37,854	490	24.94	510	5	24.95	38,364	24.94	+0.01(+0.04%)
2026/05/06	48,053	537	24.64	329	7	24.55	48,382	24.50	+0.05(+0.20%)
2026/05/05	39,795	513	24.24	1,232	10	24.21	41,027	24.17	+0.04(+0.17%)
2026/05/04	54,805	622	24.05	1,498	14	24.03	56,303	24.03	+0.00(+0.00%)
2026/04/30	35,779	410	23.13	1,190	10	23.07	36,969	23.06	+0.01(+0.04%)
2026/04/29	30,051	492	23.00	902	13	23.00	30,953	22.99	+0.01(+0.04%)
2026/04/28	38,253	522	23.15	1,124	9	23.12	39,377	23.12	+0.00(+0.00%)
2026/04/27	61,007	632	23.11	2,244	22	23.11	63,251	23.12	-0.01(-0.04%)
2026/04/24	59,086	700	22.74	4,655	25	22.80	63,741	22.73	+0.07(+0.31%)
2026/04/23	91,353	936	22.00	580	8	22.00	91,933	22.00	+0.00(+0.00%)
2026/04/22	42,646	573	22.32	1,424	19	22.32	44,070	22.30	+0.02(+0.09%)
2026/04/21	71,934	579	22.09	1,048	13	22.09	72,982	22.08	+0.01(+0.05%)
2026/04/20	74,436	853	21.85	4,325	30	21.85	78,761	21.85	+0.00(+0.00%)
2026/04/17	51,802	662	22.24	9,661	41	22.21	61,463	22.21	+0.00(+0.00%)
2026/04/16	61,289	717	22.12	3,350	18	22.14	64,639	22.13	+0.01(+0.05%)
2026/04/15	70,083	719	21.84	1,086	12	21.86	71,169	21.84	+0.02(+0.09%)
2026/04/14	71,249	689	21.52	1,209	17	21.52	72,458	21.50	+0.02(+0.09%)
2026/04/13	40,068	602	21.07	2,025	16	21.07	42,093	21.07	+0.00(+0.00%)
2026/04/10	51,357	532	21.01	2,059	15	21.01	53,416	21.01	+0.00(+0.00%)
2026/04/09	51,176	556	20.70	953	13	20.66	52,129	20.66	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。