依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,065	462	27.88	553	11	27.82	27,618	27.83	-0.01(-0.04%)
2026/10/13	104,268	1,347	27.99	3,789	32	27.68	108,057	27.68	+0.00(+0.00%)
2026/10/12	60,943	1,028	28.40	863	15	28.39	61,806	28.37	+0.02(+0.07%)
2026/10/08	42,608	629	28.54	2,000	13	28.42	44,608	28.42	+0.00(+0.00%)
2026/10/07	31,612	525	28.67	925	5	28.60	32,537	28.56	+0.04(+0.14%)
2026/10/06	33,996	587	28.72	1,469	13	28.64	35,465	28.64	+0.00(+0.00%)
2026/10/05	44,201	547	28.63	1,527	16	28.59	45,728	28.59	+0.00(+0.00%)
2026/10/02	41,234	468	27.91	428	9	27.89	41,662	27.91	-0.02(-0.07%)
2026/10/01	60,269	606	27.85	961	6	27.80	61,230	27.80	+0.00(+0.00%)
2026/09/30	29,537	476	27.73	516	6	27.75	30,053	27.65	+0.10(+0.36%)
2026/09/29	68,275	871	27.55	351	3	27.50	68,626	27.40	+0.10(+0.36%)
2026/09/24	45,503	532	27.61	808	12	27.60	46,311	27.60	+0.00(+0.00%)
2026/09/23	28,267	446	27.64	79	3	27.65	28,346	27.63	+0.02(+0.07%)
2026/09/22	39,636	583	27.48	1,582	16	27.45	41,218	27.45	+0.00(+0.00%)
2026/09/21	49,939	569	27.25	1,462	11	27.24	51,401	27.23	+0.01(+0.04%)
2026/09/18	31,667	461	26.87	1,024	6	26.87	32,691	26.85	+0.02(+0.07%)
2026/09/17	23,631	472	26.36	658	10	26.30	24,289	26.30	+0.00(+0.00%)
2026/09/16	26,415	392	26.19	77	2	26.25	26,492	26.09	+0.16(+0.61%)
2026/09/15	50,835	818	26.21	6,693	36	25.90	57,528	25.90	+0.00(+0.00%)
2026/09/14	63,172	851	26.40	486	5	26.21	63,658	26.16	+0.05(+0.19%)
2026/09/11	69,451	902	26.75	600	4	26.50	70,051	26.35	+0.15(+0.57%)
2026/09/10	38,506	568	28.01	150	4	27.76	38,656	26.74	+1.02(+3.81%)
2026/09/09	21,388	312	27.01	495	7	27.02	21,883	26.90	+0.12(+0.45%)
2026/09/08	36,898	592	26.90	456	4	26.90	37,354	26.78	+0.12(+0.45%)
2026/09/07	32,769	469	26.97	1,802	15	26.98	34,571	26.97	+0.01(+0.04%)
2026/09/04	16,985	309	26.44	1,265	7	26.45	18,250	26.41	+0.04(+0.15%)
2026/09/03	42,433	687	26.37	2,243	14	26.07	44,676	26.07	+0.00(+0.00%)
2026/09/02	47,897	637	26.67	149	3	26.38	48,046	26.29	+0.09(+0.34%)
2026/09/01	38,261	432	26.85	322	7	26.78	38,583	26.78	+0.00(+0.00%)
2026/08/31	52,900	646	26.30	340	5	26.26	53,240	26.21	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。