依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	103,717	1,213	27.70	1,126	11	27.70	104,843	27.49	+0.21(+0.76%)
2026/07/07	167,723	1,860	27.71	1,109	10	27.75	168,832	27.67	+0.08(+0.29%)
2026/07/06	106,575	1,266	28.68	3,190	27	28.61	109,765	28.61	+0.00(+0.00%)
2026/07/03	74,529	804	28.77	1,250	11	28.78	75,779	28.70	+0.08(+0.28%)
2026/07/02	62,904	722	28.77	1,614	10	28.75	64,518	28.75	+0.00(+0.00%)
2026/07/01	31,856	436	28.79	250	6	28.73	32,106	28.73	+0.00(+0.00%)
2026/06/30	32,957	539	28.50	557	8	28.46	33,514	28.46	+0.00(+0.00%)
2026/06/29	39,366	546	27.55	690	9	27.39	40,056	27.40	-0.01(-0.04%)
2026/06/26	150,415	1,944	27.30	1,058	13	27.15	151,473	27.05	+0.10(+0.37%)
2026/06/25	28,199	470	28.61	511	6	28.50	28,710	28.45	+0.05(+0.18%)
2026/06/24	90,319	999	28.44	2,780	20	28.41	93,099	28.41	+0.00(+0.00%)
2026/06/23	76,596	1,044	29.05	4,288	43	28.84	80,884	28.84	+0.00(+0.00%)
2026/06/22	48,097	645	29.39	1,531	15	29.40	49,628	29.38	+0.02(+0.07%)
2026/06/18	41,114	613	28.43	1,155	13	28.43	42,269	28.42	+0.01(+0.04%)
2026/06/17	35,911	513	27.90	812	10	27.91	36,723	27.89	+0.02(+0.07%)
2026/06/16	29,738	515	27.80	1,222	15	27.78	30,960	27.77	+0.01(+0.04%)
2026/06/15	33,420	529	27.70	1,265	21	27.70	34,685	27.70	+0.00(+0.00%)
2026/06/12	24,805	371	27.02	3,144	28	26.90	27,949	26.93	-0.03(-0.11%)
2026/06/11	51,784	761	26.43	1,307	15	26.30	53,091	26.29	+0.01(+0.04%)
2026/06/10	78,618	909	26.55	1,506	15	26.47	80,124	26.33	+0.14(+0.53%)
2026/06/09	30,711	580	27.27	650	8	27.28	31,361	27.28	+0.00(+0.00%)
2026/06/08	104,418	1,206	26.45	611	9	26.33	105,029	26.23	+0.10(+0.38%)
2026/06/05	77,264	959	27.25	483	7	27.30	77,747	27.18	+0.12(+0.44%)
2026/06/04	53,014	713	27.85	261	5	27.81	53,275	27.75	+0.06(+0.22%)
2026/06/03	34,872	483	28.11	512	7	28.13	35,384	28.12	+0.01(+0.04%)
2026/06/02	68,821	883	27.70	2,936	13	27.79	71,757	27.64	+0.15(+0.54%)
2026/06/01	34,197	504	27.69	2,648	14	27.76	36,845	27.76	+0.00(+0.00%)
2026/05/29	34,363	509	27.26	425	2	27.27	34,788	27.22	+0.05(+0.18%)
2026/05/28	55,637	729	26.72	611	11	26.65	56,248	26.47	+0.18(+0.68%)
2026/05/27	42,819	575	27.16	1,504	13	27.17	44,323	27.13	+0.04(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。