依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	16,795	232	12.22	369	2	12.22	17,164	12.20	+0.02(+0.16%)
2024/05/02	29,016	300	12.22	1,172	9	12.22	30,188	12.21	+0.01(+0.08%)
2024/04/30	12,982	122	12.34	1,710	9	12.31	14,692	12.32	-0.01(-0.08%)
2024/04/29	16,778	197	12.33	5,158	10	12.34	21,936	12.34	+0.00(+0.00%)
2024/04/26	11,467	178	12.20	1,000	4	12.20	12,467	12.19	+0.01(+0.08%)
2024/04/25	25,625	269	12.00	1,805	11	12.02	27,430	11.99	+0.03(+0.25%)
2024/04/24	18,127	272	12.16	1,451	9	12.17	19,578	12.17	+0.00(+0.00%)
2024/04/23	23,933	289	11.77	1,624	8	11.80	25,557	11.77	+0.03(+0.25%)
2024/04/22	60,090	546	11.67	1,252	9	11.70	61,342	11.66	+0.04(+0.34%)
2024/04/19	87,434	725	12.04	402	6	11.95	87,836	11.87	+0.08(+0.67%)
2024/04/18	32,915	268	12.37	1,350	7	12.42	34,265	12.40	+0.02(+0.16%)
2024/04/17	33,700	394	12.57	2,719	9	12.60	36,419	12.57	+0.03(+0.24%)
2024/04/16	53,700	490	12.34	5,522	28	12.30	59,222	12.32	-0.02(-0.16%)
2024/04/15	44,047	405	12.74	1,166	11	12.79	45,213	12.72	+0.07(+0.55%)
2024/04/12	14,697	195	12.92	5,079	13	12.88	19,776	12.88	+0.00(+0.00%)
2024/04/11	28,715	301	12.88	541	7	12.87	29,256	12.85	+0.02(+0.16%)
2024/04/10	19,909	252	12.94	1,239	9	12.91	21,148	12.91	+0.00(+0.00%)
2024/04/09	21,502	248	12.92	650	8	12.89	22,152	12.88	+0.01(+0.08%)
2024/04/08	16,377	227	12.72	896	6	12.72	17,273	12.69	+0.03(+0.24%)
2024/04/03	18,829	193	12.66	165	4	12.67	18,994	12.62	+0.05(+0.40%)
2024/04/02	16,070	213	12.68	2,797	12	12.66	18,867	12.66	+0.00(+0.00%)
2024/04/01	14,494	209	12.53	106	2	12.51	14,600	12.48	+0.03(+0.24%)
2024/03/29	16,147	186	12.50	1,466	5	12.50	17,613	12.51	-0.01(-0.08%)
2024/03/28	14,654	195	12.49	182	1	12.46	14,836	12.46	+0.00(+0.00%)
2024/03/27	9,904	148	12.48	1,499	7	12.44	11,403	12.46	-0.02(-0.16%)
2024/03/26	26,885	270	12.44	940	14	12.37	27,825	12.37	+0.00(+0.00%)
2024/03/25	19,698	223	12.49	1,965	7	12.50	21,663	12.49	+0.01(+0.08%)
2024/03/22	15,797	203	12.51	416	4	12.52	16,213	12.49	+0.03(+0.24%)
2024/03/21	13,678	191	12.50	819	2	12.50	14,497	12.50	+0.00(+0.00%)
2024/03/20	19,545	189	12.27	1,348	7	12.30	20,893	12.25	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。