依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	76,799	888	19.35	4,889	21	19.36	81,688	19.36	+0.00(+0.00%)
2026/04/01	33,572	435	19.65	2,309	10	19.66	35,881	19.66	+0.00(+0.00%)
2026/03/31	78,262	912	18.88	496	4	18.95	78,758	18.82	+0.13(+0.69%)
2026/03/30	60,718	671	19.38	1,951	19	19.37	62,669	19.37	+0.00(+0.00%)
2026/03/27	35,703	529	19.75	552	6	19.70	36,255	19.68	+0.02(+0.10%)
2026/03/26	34,845	493	19.90	512	4	19.84	35,357	19.80	+0.04(+0.20%)
2026/03/25	37,397	449	19.89	951	11	19.85	38,348	19.88	-0.03(-0.15%)
2026/03/24	30,661	454	19.40	688	8	19.35	31,349	19.31	+0.04(+0.21%)
2026/03/23	83,581	886	19.30	3,422	24	19.26	87,003	19.26	+0.00(+0.00%)
2026/03/20	36,483	523	19.81	650	10	19.77	37,133	19.77	+0.00(+0.00%)
2026/03/19	47,458	584	19.90	2,250	22	19.76	49,708	19.80	-0.04(-0.20%)
2026/03/18	32,829	457	20.12	723	5	20.09	33,552	20.12	-0.03(-0.15%)
2026/03/17	27,471	423	19.80	1,587	13	19.79	29,058	19.78	+0.01(+0.05%)
2026/03/16	34,203	415	19.59	1,068	15	19.49	35,271	19.50	-0.01(-0.05%)
2026/03/13	36,650	493	19.60	500	5	19.59	37,150	19.52	+0.07(+0.36%)
2026/03/12	47,742	524	19.70	110	3	19.69	47,852	19.61	+0.08(+0.41%)
2026/03/11	32,056	444	19.90	1,398	12	19.84	33,454	19.84	+0.00(+0.00%)
2026/03/10	45,311	533	19.17	354	3	19.18	45,665	19.13	+0.05(+0.26%)
2026/03/09	123,020	1,204	18.78	860	12	18.78	123,880	18.70	+0.08(+0.43%)
2026/03/06	36,773	492	19.71	800	5	19.69	37,573	19.61	+0.08(+0.41%)
2026/03/05	36,544	516	19.65	748	6	19.65	37,292	19.64	+0.01(+0.05%)
2026/03/04	133,119	1,321	19.46	6,851	47	19.13	139,970	19.13	+0.00(+0.00%)
2026/03/03	98,968	982	20.28	8,668	51	20.08	107,636	20.08	+0.00(+0.00%)
2026/03/02	72,909	835	20.56	838	10	20.59	73,747	20.55	+0.04(+0.19%)
2026/02/26	41,348	594	20.74	682	8	20.74	42,030	20.72	+0.02(+0.10%)
2026/02/25	52,635	632	20.56	1,673	8	20.56	54,308	20.56	+0.00(+0.00%)
2026/02/24	49,596	715	20.18	2,125	17	20.18	51,721	20.17	+0.01(+0.05%)
2026/02/23	71,640	762	19.85	1,200	9	19.79	72,840	19.69	+0.10(+0.51%)
2026/02/11	43,023	646	19.64	1,703	12	19.60	44,726	19.58	+0.02(+0.10%)
2026/02/10	38,686	526	19.28	1,211	13	19.28	39,897	19.28	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。