依依零股資訊：00905 FT臺灣Smart

依依零股資訊：00905 FT臺灣Smart
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	52,929	553	13.84	2,298	20	13.83	55,227	13.83	+0.00(+0.00%)
2024/12/17	36,103	479	13.82	730	10	13.82	36,833	13.81	+0.01(+0.07%)
2024/12/16	71,262	715	13.82	1,210	29	13.80	72,472	13.77	+0.03(+0.22%)
2024/12/13	44,199	565	13.82	984	18	13.80	45,183	13.79	+0.01(+0.07%)
2024/12/12	37,730	393	13.83	1,670	16	13.82	39,400	13.82	+0.00(+0.00%)
2024/12/11	68,167	684	13.75	1,427	16	13.72	69,594	13.71	+0.01(+0.07%)
2024/12/10	51,355	560	13.81	1,930	20	13.80	53,285	13.79	+0.01(+0.07%)
2024/12/09	46,697	614	13.85	1,644	17	13.85	48,341	13.84	+0.01(+0.07%)
2024/12/06	55,522	1,026	13.86	1,446	19	13.83	56,968	13.82	+0.01(+0.07%)
2024/12/05	48,017	490	13.88	3,330	22	13.86	51,347	13.86	+0.00(+0.00%)
2024/12/04	49,859	553	13.83	1,936	33	13.84	51,795	13.85	-0.01(-0.07%)
2024/12/03	67,306	620	13.78	967	15	13.78	68,273	13.78	+0.00(+0.00%)
2024/12/02	45,169	571	13.65	1,833	17	13.64	47,002	13.63	+0.01(+0.07%)
2024/11/29	59,942	640	13.42	5,279	38	13.39	65,221	13.39	+0.00(+0.00%)
2024/11/28	154,090	1,362	13.33	1,900	15	13.34	155,990	13.33	+0.01(+0.08%)
2024/11/27	211,859	1,779	13.42	3,205	31	13.41	215,064	13.39	+0.02(+0.15%)
2024/11/26	106,968	1,175	13.63	10,035	64	13.61	117,003	13.61	+0.00(+0.00%)
2024/11/25	54,686	599	13.75	3,634	21	13.75	58,320	13.74	+0.01(+0.07%)
2024/11/22	48,625	483	13.70	1,303	14	13.70	49,928	13.69	+0.01(+0.07%)
2024/11/21	111,313	1,006	13.53	6,196	44	13.53	117,509	13.53	+0.00(+0.00%)
2024/11/20	112,852	897	13.63	2,980	27	13.61	115,832	13.58	+0.03(+0.22%)
2024/11/19	62,612	829	13.66	1,914	12	13.66	64,526	13.66	+0.00(+0.00%)
2024/11/18	150,281	1,341	13.53	7,066	47	13.52	157,347	13.50	+0.02(+0.15%)
2024/11/15	61,974	622	13.69	1,669	26	13.67	63,643	13.67	+0.00(+0.00%)
2024/11/14	143,210	1,269	13.65	11,720	73	13.61	154,930	13.61	+0.00(+0.00%)
2024/11/13	91,043	1,030	13.78	7,205	46	13.75	98,248	13.75	+0.00(+0.00%)
2024/11/12	174,328	1,535	13.83	10,750	81	13.80	185,078	13.80	+0.00(+0.00%)
2024/11/11	84,911	904	14.03	1,780	21	14.04	86,691	14.04	+0.00(+0.00%)
2024/11/08	55,521	672	14.02	2,605	25	14.04	58,126	14.03	+0.01(+0.07%)
2024/11/07	61,044	720	13.99	2,243	18	13.98	63,287	13.97	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。