依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,291	519	38.56	530	6	38.50	29,821	38.48	+0.02(+0.05%)
2026/05/20	36,708	395	37.05	685	6	36.86	37,393	36.78	+0.08(+0.22%)
2026/05/19	76,069	1,127	37.11	4,213	34	36.85	80,282	36.85	+0.00(+0.00%)
2026/05/18	56,455	771	38.23	1,998	28	38.20	58,453	38.20	+0.00(+0.00%)
2026/05/15	56,032	686	38.65	1,123	7	38.80	57,155	38.49	+0.31(+0.81%)
2026/05/14	36,033	529	39.30	500	9	39.25	36,533	39.23	+0.02(+0.05%)
2026/05/13	77,165	982	39.54	148	2	43.35	77,313	38.62	+4.73(+12.25%)
2026/05/12	51,682	811	39.55	353	5	39.60	52,035	39.41	+0.19(+0.48%)
2026/05/11	44,601	555	39.51	567	8	39.48	45,168	39.43	+0.05(+0.13%)
2026/05/08	60,349	654	38.71	1,672	20	38.72	62,021	38.71	+0.01(+0.03%)
2026/05/07	49,170	586	39.00	523	13	39.00	49,693	38.95	+0.05(+0.13%)
2026/05/06	54,136	642	38.22	716	15	38.17	54,852	38.17	+0.00(+0.00%)
2026/05/05	39,208	567	37.36	400	9	37.45	39,608	37.35	+0.10(+0.27%)
2026/05/04	55,406	629	36.84	1,133	14	36.83	56,539	36.84	-0.01(-0.03%)
2026/04/30	38,954	568	35.15	1,437	18	34.93	40,391	34.94	-0.01(-0.03%)
2026/04/29	56,490	715	35.10	759	6	35.10	57,249	34.84	+0.26(+0.75%)
2026/04/28	45,108	671	35.48	824	11	35.44	45,932	35.45	-0.01(-0.03%)
2026/04/27	63,667	728	35.35	954	11	35.30	64,621	35.31	-0.01(-0.03%)
2026/04/24	76,342	633	34.46	1,730	13	34.52	78,072	34.59	-0.07(-0.20%)
2026/04/23	84,866	844	33.34	1,321	13	33.30	86,187	33.20	+0.10(+0.30%)
2026/04/22	44,194	547	33.72	553	10	33.63	44,747	33.63	+0.00(+0.00%)
2026/04/21	50,000	724	33.35	1,759	19	33.32	51,759	33.32	+0.00(+0.00%)
2026/04/20	64,770	661	32.31	555	8	32.33	65,325	32.28	+0.05(+0.15%)
2026/04/17	77,878	1,027	31.90	845	7	32.00	78,723	31.85	+0.15(+0.47%)
2026/04/16	59,645	687	32.73	1,320	12	32.98	60,965	32.68	+0.30(+0.92%)
2026/04/15	64,197	661	32.25	1,131	10	32.20	65,328	32.01	+0.19(+0.59%)
2026/04/14	66,936	795	31.58	2,349	24	31.51	69,285	31.55	-0.04(-0.13%)
2026/04/13	44,746	600	30.53	418	11	30.55	45,164	30.52	+0.03(+0.10%)
2026/04/10	46,573	599	30.41	409	7	30.41	46,982	30.36	+0.05(+0.16%)
2026/04/09	65,801	725	29.91	1,347	9	29.94	67,148	29.89	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。