依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,587	609	42.13	416	5	42.12	40,003	41.79	+0.33(+0.79%)
2026/07/07	62,050	823	43.48	962	9	42.20	63,012	41.95	+0.25(+0.60%)
2026/07/06	37,420	481	43.55	620	9	43.25	38,040	43.39	-0.14(-0.32%)
2026/07/03	37,500	584	43.43	907	6	43.43	38,407	43.28	+0.15(+0.35%)
2026/07/02	41,412	666	43.91	703	12	43.79	42,115	43.88	-0.09(-0.21%)
2026/07/01	32,407	463	44.05	800	6	44.05	33,207	43.91	+0.14(+0.32%)
2026/06/30	29,873	438	43.69	483	7	43.69	30,356	43.64	+0.05(+0.11%)
2026/06/29	38,393	460	42.25	118	1	42.20	38,511	42.03	+0.17(+0.40%)
2026/06/26	109,582	1,460	41.73	1,337	21	41.80	110,919	41.80	+0.00(+0.00%)
2026/06/25	27,481	449	44.44	2,315	16	43.92	29,796	43.92	+0.00(+0.00%)
2026/06/24	89,555	1,033	44.30	2,806	22	43.87	92,361	43.87	+0.00(+0.00%)
2026/06/23	70,413	854	44.95	3,433	34	44.83	73,846	44.83	+0.00(+0.00%)
2026/06/22	51,753	723	45.70	941	15	45.69	52,694	45.61	+0.08(+0.18%)
2026/06/18	36,008	541	43.45	847	9	43.47	36,855	43.46	+0.01(+0.02%)
2026/06/17	38,099	573	42.50	748	15	42.51	38,847	42.50	+0.01(+0.02%)
2026/06/16	23,730	433	42.44	1,433	9	42.39	25,163	42.39	+0.00(+0.00%)
2026/06/15	37,798	543	42.00	100	3	42.05	37,898	41.93	+0.12(+0.29%)
2026/06/12	28,110	435	40.50	378	4	40.51	28,488	40.50	+0.01(+0.02%)
2026/06/11	30,800	483	39.20	604	13	39.00	31,404	39.00	+0.00(+0.00%)
2026/06/10	70,992	958	39.74	1,692	24	39.00	72,684	38.80	+0.20(+0.52%)
2026/06/09	25,968	517	40.63	461	7	40.64	26,429	40.62	+0.02(+0.05%)
2026/06/08	86,578	965	39.65	1,556	12	39.65	88,134	39.49	+0.16(+0.41%)
2026/06/05	66,774	845	41.30	4,334	32	41.10	71,108	41.10	+0.00(+0.00%)
2026/06/04	44,619	656	42.31	243	5	42.34	44,862	42.25	+0.09(+0.21%)
2026/06/03	30,705	447	43.04	926	9	43.00	31,631	42.95	+0.05(+0.12%)
2026/06/02	49,248	748	42.87	1,330	8	42.87	50,578	42.68	+0.19(+0.45%)
2026/06/01	40,062	512	43.00	1,946	15	42.97	42,008	42.97	+0.00(+0.00%)
2026/05/29	28,168	392	42.49	569	9	42.45	28,737	42.45	+0.00(+0.00%)
2026/05/28	61,137	843	41.45	250	3	41.70	61,387	41.55	+0.15(+0.36%)
2026/05/27	41,376	498	42.40	420	8	42.50	41,796	42.35	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。