依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	77,581	935	27.83	35	2	28.09	77,616	27.70	+0.39(+1.41%)
2026/04/01	50,194	410	28.25	410	6	28.28	50,604	28.24	+0.04(+0.14%)
2026/03/31	101,664	1,139	27.89	269	6	27.90	101,933	27.12	+0.78(+2.88%)
2026/03/30	70,835	791	27.99	1,204	9	28.05	72,039	28.00	+0.05(+0.18%)
2026/03/27	56,412	701	28.46	2,979	15	28.48	59,391	28.48	+0.00(+0.00%)
2026/03/26	50,866	625	28.82	1,983	27	28.76	52,849	28.79	-0.03(-0.10%)
2026/03/25	28,610	405	29.10	1,113	9	29.03	29,723	29.09	-0.06(-0.21%)
2026/03/24	61,334	780	28.60	2,809	25	28.37	64,143	28.37	+0.00(+0.00%)
2026/03/23	98,924	1,004	28.72	1,641	25	28.66	100,565	28.65	+0.01(+0.03%)
2026/03/20	58,160	704	29.75	235	6	29.73	58,395	29.66	+0.07(+0.24%)
2026/03/19	71,409	865	29.85	704	10	29.85	72,113	29.84	+0.01(+0.03%)
2026/03/18	55,022	620	30.29	153	5	30.32	55,175	30.27	+0.05(+0.17%)
2026/03/17	39,871	540	29.41	2,129	15	29.45	42,000	29.45	+0.00(+0.00%)
2026/03/16	29,453	397	28.69	100	2	28.85	29,553	28.70	+0.15(+0.52%)
2026/03/13	23,130	373	28.63	407	4	28.71	23,537	28.53	+0.18(+0.63%)
2026/03/12	41,227	503	28.65	964	2	28.72	42,191	28.52	+0.20(+0.70%)
2026/03/11	32,294	415	28.99	522	6	29.00	32,816	28.92	+0.08(+0.28%)
2026/03/10	35,567	437	27.63	911	8	27.60	36,478	27.57	+0.03(+0.11%)
2026/03/09	76,127	789	27.17	912	8	27.17	77,039	26.65	+0.52(+1.95%)
2026/03/06	53,769	521	28.46	570	3	28.48	54,339	28.36	+0.12(+0.42%)
2026/03/05	42,816	540	28.86	389	5	28.86	43,205	28.56	+0.30(+1.05%)
2026/03/04	92,957	914	27.75	999	6	27.78	93,956	27.55	+0.23(+0.83%)
2026/03/03	134,343	1,261	29.07	1,148	7	29.10	135,491	29.00	+0.10(+0.34%)
2026/03/02	74,431	780	30.20	387	4	30.20	74,818	30.01	+0.19(+0.63%)
2026/02/26	51,198	493	30.44	1,941	11	30.40	53,139	30.40	+0.00(+0.00%)
2026/02/25	72,690	657	30.20	1,160	10	30.30	73,850	30.13	+0.17(+0.56%)
2026/02/24	50,911	539	29.71	974	17	29.71	51,885	29.71	+0.00(+0.00%)
2026/02/23	53,085	635	28.80	610	5	28.70	53,695	28.57	+0.13(+0.46%)
2026/02/11	43,315	544	28.55	382	6	28.52	43,697	28.51	+0.01(+0.04%)
2026/02/10	29,652	387	28.09	375	7	28.15	30,027	28.05	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。