依依零股資訊：00904 台新臺灣半導體30

依依零股資訊：00904 台新臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	92,869	882	43.45	6,431	52	43.09	99,300	43.09	+0.00(+0.00%)
2026/10/13	203,340	2,489	43.50	8,513	53	42.97	211,853	42.97	+0.00(+0.00%)
2026/10/12	168,306	1,608	44.20	5,334	61	44.09	173,640	44.09	+0.00(+0.00%)
2026/10/08	115,889	1,200	44.29	4,776	30	44.27	120,665	44.27	+0.00(+0.00%)
2026/10/07	125,991	1,460	44.57	57	4	44.75	126,048	44.55	+0.20(+0.45%)
2026/10/06	88,862	1,080	44.94	1,210	12	44.98	90,072	44.87	+0.11(+0.25%)
2026/10/05	81,140	755	44.99	159	4	45.03	81,299	44.99	+0.04(+0.09%)
2026/10/02	53,623	711	44.07	3,799	17	44.06	57,422	44.05	+0.01(+0.02%)
2026/10/01	30,550	546	43.85	1,120	8	43.89	31,670	43.69	+0.20(+0.46%)
2026/09/30	18,297	310	43.46	637	7	43.45	18,934	43.43	+0.02(+0.05%)
2026/09/29	34,989	540	43.10	339	7	43.10	35,328	42.97	+0.13(+0.30%)
2026/09/24	21,116	381	43.40	194	3	43.48	21,310	43.36	+0.12(+0.28%)
2026/09/23	20,928	405	43.53	150	3	43.64	21,078	43.49	+0.15(+0.34%)
2026/09/22	38,428	569	43.40	79	2	43.25	38,507	43.38	-0.13(-0.30%)
2026/09/21	28,709	507	42.81	53	5	42.80	28,762	42.80	+0.00(+0.00%)
2026/09/18	35,811	499	42.34	616	12	42.35	36,427	42.41	-0.06(-0.14%)
2026/09/17	16,149	264	41.19	197	7	41.15	16,346	41.19	-0.04(-0.10%)
2026/09/16	12,786	270	40.85	396	4	40.81	13,182	40.70	+0.11(+0.27%)
2026/09/15	18,220	343	40.30	170	3	40.30	18,390	40.14	+0.16(+0.40%)
2026/09/14	23,527	387	40.66	400	8	40.50	23,927	40.62	-0.12(-0.30%)
2026/09/11	33,547	489	41.20	120	3	41.25	33,667	40.98	+0.27(+0.66%)
2026/09/10	11,251	324	41.89	344	8	41.90	11,595	41.87	+0.03(+0.07%)
2026/09/09	15,458	308	42.00	815	12	41.85	16,273	41.85	+0.00(+0.00%)
2026/09/08	24,281	430	42.05	492	8	41.75	24,773	41.87	-0.12(-0.29%)
2026/09/07	31,939	434	41.98	319	10	41.85	32,258	41.87	-0.02(-0.05%)
2026/09/04	9,784	233	40.65	100	1	40.74	9,884	40.53	+0.21(+0.52%)
2026/09/03	19,020	369	40.25	74	3	40.40	19,094	40.01	+0.39(+0.97%)
2026/09/02	16,158	339	40.80	0	0		16,158	40.61	()
2026/09/01	36,248	473	41.29	969	8	41.29	37,217	41.29	+0.00(+0.00%)
2026/08/31	22,728	412	40.15	120	2	40.10	22,848	39.95	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。