依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,464	85	17.67	0	0		1,464	17.58	()
2025/06/26	7,063	176	17.60	0	0		7,063	17.53	()
2025/06/25	8,340	119	17.56	0	0		8,340	17.57	()
2025/06/24	3,026	93	17.29	0	0		3,026	17.29	()
2025/06/23	4,055	118	17.20	0	0		4,055	16.96	()
2025/06/20	5,884	156	17.10	50	1	17.03	5,934	17.03	+0.00(+0.00%)
2025/06/19	1,937	86	17.33	8	1	17.19	1,945	17.17	+0.02(+0.12%)
2025/06/18	3,613	142	17.34	12	1	17.32	3,625	17.34	-0.02(-0.12%)
2025/06/17	2,013	95	17.30	142	1	17.15	2,155	17.22	-0.07(-0.41%)
2025/06/16	8,318	167	17.25	53	2	17.03	8,371	17.06	-0.03(-0.18%)
2025/06/13	6,143	137	17.05	56	2	17.03	6,199	17.03	+0.00(+0.00%)
2025/06/12	3,499	91	17.35	50	1	17.30	3,549	17.32	-0.02(-0.12%)
2025/06/11	4,323	101	17.47	560	1	17.49	4,883	17.49	+0.00(+0.00%)
2025/06/10	6,148	106	17.30	50	1	17.25	6,198	17.31	-0.06(-0.35%)
2025/06/09	5,294	297	16.78	159	3	16.80	5,453	16.82	-0.02(-0.12%)
2025/06/06	4,264	221	16.62	0	0		4,264	16.71	()
2025/06/05	4,728	101	16.71	999	5	16.57	5,727	16.63	-0.06(-0.36%)
2025/06/04	2,559	75	16.59	0	0		2,559	16.57	()
2025/06/03	7,687	178	16.20	14	2	16.25	7,701	16.19	+0.06(+0.37%)
2025/06/02	9,123	171	16.08	14	1	16.15	9,137	16.07	+0.08(+0.50%)
2025/05/29	2,205	91	16.70	60	1	16.65	2,265	16.63	+0.02(+0.12%)
2025/05/28	4,119	114	16.70	131	2	16.55	4,250	16.52	+0.03(+0.18%)
2025/05/27	3,326	159	16.44	50	1	16.45	3,376	16.45	+0.00(+0.00%)
2025/05/26	6,994	293	16.94	499	4	16.85	7,493	16.57	+0.28(+1.69%)
2025/05/23	6,756	150	17.13	317	2	16.73	7,073	16.68	+0.05(+0.30%)
2025/05/22	3,702	97	16.99	483	1	16.86	4,185	16.77	+0.09(+0.54%)
2025/05/21	3,132	89	16.96	100	1	16.95	3,232	16.95	+0.00(+0.00%)
2025/05/20	6,407	173	16.80	410	2	16.80	6,817	16.70	+0.10(+0.60%)
2025/05/19	9,757	235	16.65	646	3	16.65	10,403	16.61	+0.04(+0.24%)
2025/05/16	7,477	303	17.05	629	3	16.96	8,106	16.96	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。