依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,017	161	16.32	420	4	16.23	11,437	16.31	-0.08(-0.49%)
2024/05/02	9,787	143	16.30	534	8	16.12	10,321	16.23	-0.11(-0.68%)
2024/04/30	4,691	101	16.37	1,162	5	16.37	5,853	16.35	+0.02(+0.12%)
2024/04/29	11,160	179	16.35	62	2	16.30	11,222	16.34	-0.04(-0.24%)
2024/04/26	62,582	473	16.09	574	3	16.22	63,156	16.02	+0.20(+1.25%)
2024/04/25	17,981	194	15.78	1,231	7	15.73	19,212	15.72	+0.01(+0.06%)
2024/04/24	8,336	133	16.30	1,000	7	16.02	9,336	16.11	-0.09(-0.56%)
2024/04/23	11,436	124	16.00	1,183	5	15.57	12,619	15.57	+0.00(+0.00%)
2024/04/22	30,534	321	15.43	1	1	15.68	30,535	15.42	+0.26(+1.69%)
2024/04/19	43,309	400	15.88	760	5	16.02	44,069	15.83	+0.19(+1.20%)
2024/04/18	8,986	135	16.70	201	4	16.71	9,187	16.66	+0.05(+0.30%)
2024/04/17	10,101	140	16.65	805	4	16.66	10,906	16.66	+0.00(+0.00%)
2024/04/16	28,145	303	16.53	731	3	16.63	28,876	16.45	+0.18(+1.09%)
2024/04/15	23,167	248	17.03	1,161	7	17.00	24,328	16.95	+0.05(+0.29%)
2024/04/12	9,650	166	17.32	146	5	17.18	9,796	17.28	-0.10(-0.58%)
2024/04/11	9,774	150	17.30	2,045	11	17.29	11,819	17.29	+0.00(+0.00%)
2024/04/10	20,177	204	17.35	893	8	17.36	21,070	17.36	+0.00(+0.00%)
2024/04/09	22,160	211	17.16	1,165	7	17.40	23,325	17.18	+0.22(+1.28%)
2024/04/08	29,830	293	16.92	327	6	16.92	30,157	16.93	-0.01(-0.06%)
2024/04/03	10,564	114	17.02	315	7	17.02	10,879	16.99	+0.03(+0.18%)
2024/04/02	20,610	192	17.09	236	4	17.08	20,846	17.08	+0.00(+0.00%)
2024/04/01	14,214	206	17.02	1,296	13	16.94	15,510	16.94	+0.00(+0.00%)
2024/03/29	10,163	153	17.07	600	8	17.07	10,763	17.05	+0.02(+0.12%)
2024/03/28	21,200	240	16.87	1,420	13	16.87	22,620	16.86	+0.01(+0.06%)
2024/03/27	9,401	188	16.98	70	1	17.10	9,471	16.93	+0.17(+1.00%)
2024/03/26	20,856	246	16.99	1,755	10	16.95	22,611	16.92	+0.03(+0.18%)
2024/03/25	14,301	176	17.04	868	5	17.05	15,169	16.99	+0.06(+0.35%)
2024/03/22	11,756	166	17.08	1,175	4	17.23	12,931	17.03	+0.20(+1.17%)
2024/03/21	11,081	192	17.11	1,438	12	17.15	12,519	17.12	+0.03(+0.18%)
2024/03/20	27,825	326	16.95	3,468	17	16.87	31,293	16.87	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。