依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,333	156	17.05	0	0		4,333	16.98	()
2025/04/01	5,318	156	17.00	68	2	16.98	5,386	17.01	-0.03(-0.18%)
2025/03/31	18,391	225	16.88	56	2	16.69	18,447	16.51	+0.18(+1.09%)
2025/03/28	9,279	140	17.77	323	3	17.40	9,602	17.32	+0.08(+0.46%)
2025/03/27	4,519	118	17.60	45	1	17.70	4,564	17.60	+0.10(+0.57%)
2025/03/26	4,300	104	18.05	0	0		4,300	17.98	()
2025/03/25	4,906	101	17.98	78	1	17.90	4,984	17.98	-0.08(-0.44%)
2025/03/24	4,344	153	17.99	477	2	17.85	4,821	17.78	+0.07(+0.39%)
2025/03/21	4,240	120	17.90	400	3	17.90	4,640	17.86	+0.04(+0.22%)
2025/03/20	5,373	109	18.11	55	2	18.07	5,428	18.02	+0.05(+0.28%)
2025/03/19	4,991	106	17.80	162	6	17.62	5,153	17.62	+0.00(+0.00%)
2025/03/18	6,512	106	17.90	0	0		6,512	17.78	()
2025/03/17	10,573	176	17.66	86	1	17.51	10,659	17.58	-0.07(-0.40%)
2025/03/14	3,294	105	17.53	539	2	17.47	3,833	17.47	+0.00(+0.00%)
2025/03/13	11,540	241	17.72	554	4	17.58	12,094	17.47	+0.11(+0.63%)
2025/03/12	7,420	135	17.82	160	2	17.70	7,580	17.61	+0.09(+0.51%)
2025/03/11	10,037	184	17.52	45	2	17.54	10,082	17.48	+0.06(+0.34%)
2025/03/10	9,256	133	17.87	301	5	17.80	9,557	17.76	+0.04(+0.23%)
2025/03/07	6,645	141	18.05	141	3	18.05	6,786	17.95	+0.10(+0.56%)
2025/03/06	9,121	637	18.36	0	0		9,121	18.18	()
2025/03/05	7,682	125	18.80	219	4	18.58	7,901	18.30	+0.28(+1.53%)
2025/03/04	4,134	136	18.06	500	6	18.00	4,634	18.06	-0.06(-0.33%)
2025/03/03	14,612	207	18.49	300	5	18.51	14,912	18.10	+0.41(+2.27%)
2025/02/27	4,585	124	18.80	380	4	18.62	4,965	18.61	+0.01(+0.05%)
2025/02/26	4,063	319	18.90	212	1	18.95	4,275	18.87	+0.08(+0.42%)
2025/02/25	7,959	126	18.92	999	5	18.80	8,958	18.88	-0.08(-0.42%)
2025/02/24	8,565	150	18.99	394	4	19.07	8,959	18.99	+0.08(+0.42%)
2025/02/21	9,683	164	19.05	1,034	3	19.08	10,717	19.08	+0.00(+0.00%)
2025/02/20	9,031	125	18.93	263	5	18.93	9,294	18.90	+0.03(+0.16%)
2025/02/19	9,586	106	19.08	0	0		9,586	19.02	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。