依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,403	95	17.93	0	0		5,403	17.82	()
2025/08/20	16,401	247	17.67	1,936	8	17.65	18,337	17.65	+0.00(+0.00%)
2025/08/19	7,179	137	18.20	170	3	18.20	7,349	18.18	+0.02(+0.11%)
2025/08/18	8,457	191	18.38	0	0		8,457	18.26	()
2025/08/15	8,605	196	18.35	2	1	18.24	8,607	18.24	+0.00(+0.00%)
2025/08/14	4,222	87	18.37	116	4	18.30	4,338	18.33	-0.03(-0.16%)
2025/08/13	10,991	182	18.26	880	7	18.20	11,871	18.25	-0.05(-0.27%)
2025/08/12	4,574	98	18.17	164	1	18.15	4,738	18.10	+0.05(+0.28%)
2025/08/11	8,335	153	18.10	0	0		8,335	18.02	()
2025/08/08	5,212	134	17.98	112	1	17.99	5,324	17.98	+0.01(+0.06%)
2025/08/07	5,070	125	18.01	504	5	18.04	5,574	17.98	+0.06(+0.33%)
2025/08/06	12,935	205	17.65	471	5	17.55	13,406	17.54	+0.01(+0.06%)
2025/08/05	4,396	88	17.89	900	4	17.90	5,296	17.80	+0.10(+0.56%)
2025/08/04	11,460	173	17.66	1,151	8	17.61	12,611	17.60	+0.01(+0.06%)
2025/08/01	6,379	151	17.81	500	5	17.81	6,879	17.81	+0.00(+0.00%)
2025/07/31	6,031	93	18.00	0	0		6,031	18.01	()
2025/07/30	3,199	85	17.85	0	0		3,199	17.85	()
2025/07/29	9,353	177	17.85	2,450	14	17.75	11,803	17.79	-0.04(-0.22%)
2025/07/28	5,319	149	18.10	551	6	17.95	5,870	18.00	-0.05(-0.28%)
2025/07/25	5,602	103	18.05	302	1	18.27	5,904	18.00	+0.27(+1.50%)
2025/07/24	2,640	90	18.06	30	1	18.06	2,670	18.07	-0.01(-0.06%)
2025/07/23	6,352	126	18.16	0	0		6,352	18.01	()
2025/07/22	7,499	165	18.10	340	7	17.89	7,839	17.89	+0.00(+0.00%)
2025/07/21	9,774	154	18.24	20	2	18.12	9,794	18.08	+0.04(+0.22%)
2025/07/18	13,149	204	18.17	30	1	18.17	13,179	18.17	+0.00(+0.00%)
2025/07/17	13,231	180	18.59	876	6	18.59	14,107	18.56	+0.03(+0.16%)
2025/07/16	14,918	244	18.55	902	2	18.57	15,820	18.45	+0.12(+0.65%)
2025/07/15	10,207	198	18.35	0	0		10,207	18.23	()
2025/07/14	19,797	260	18.19	356	8	18.11	20,153	18.06	+0.05(+0.28%)
2025/07/11	8,558	153	18.29	1,022	6	18.27	9,580	18.27	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。