依依零股資訊：00904 新光臺灣半導體30

依依零股資訊：00904 新光臺灣半導體30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,197	160	18.58	603	2	18.55	10,800	18.56	-0.01(-0.05%)
2024/12/17	14,259	188	18.54	405	5	18.54	14,664	18.55	-0.01(-0.05%)
2024/12/16	11,344	217	18.30	242	3	18.14	11,586	18.14	+0.00(+0.00%)
2024/12/13	9,107	124	18.15	100	2	18.14	9,207	18.17	-0.03(-0.17%)
2024/12/12	9,676	125	18.13	241	2	18.01	9,917	18.10	-0.09(-0.50%)
2024/12/11	5,455	127	17.98	798	4	17.89	6,253	17.87	+0.02(+0.11%)
2024/12/10	6,489	100	18.12	0	0		6,489	18.04	()
2024/12/09	6,547	142	18.01	110	2	18.03	6,657	18.03	+0.00(+0.00%)
2024/12/06	7,197	737	18.03	535	5	18.01	7,732	18.01	+0.00(+0.00%)
2024/12/05	10,625	122	18.14	0	0		10,625	18.12	()
2024/12/04	14,229	221	17.93	432	8	17.93	14,661	17.96	-0.03(-0.17%)
2024/12/03	8,112	105	17.69	0	0		8,112	17.71	()
2024/12/02	5,442	114	17.65	358	4	17.57	5,800	17.63	-0.06(-0.34%)
2024/11/29	5,484	102	17.35	0	0		5,484	17.27	()
2024/11/28	16,775	152	17.09	0	0		16,775	17.08	()
2024/11/27	10,240	153	17.20	188	2	17.22	10,428	17.20	+0.02(+0.12%)
2024/11/26	8,149	127	17.56	400	5	17.52	8,549	17.52	+0.00(+0.00%)
2024/11/25	10,111	134	17.88	6	1	17.79	10,117	17.79	+0.00(+0.00%)
2024/11/22	6,827	100	17.85	200	1	17.85	7,027	17.83	+0.02(+0.11%)
2024/11/21	3,595	92	17.60	215	3	17.60	3,810	17.53	+0.07(+0.40%)
2024/11/20	9,054	136	17.70	200	2	17.70	9,254	17.60	+0.10(+0.57%)
2024/11/19	6,928	134	17.82	404	3	17.70	7,332	17.71	-0.01(-0.06%)
2024/11/18	51,807	468	17.55	130	4	17.50	51,937	17.42	+0.08(+0.46%)
2024/11/15	5,848	96	17.75	260	2	17.72	6,108	17.72	+0.00(+0.00%)
2024/11/14	8,684	148	17.60	387	5	17.56	9,071	17.50	+0.06(+0.34%)
2024/11/13	8,384	123	17.82	45	1	17.80	8,429	17.73	+0.07(+0.39%)
2024/11/12	16,946	191	18.05	679	6	17.84	17,625	17.84	+0.00(+0.00%)
2024/11/11	8,646	134	18.34	300	3	18.40	8,946	18.31	+0.09(+0.49%)
2024/11/08	3,465	85	18.43	100	1	18.48	3,565	18.41	+0.07(+0.38%)
2024/11/07	5,843	151	18.35	45	1	18.35	5,888	18.37	-0.02(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。