依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,312	110	21.25	0	0		2,312	21.49	()
2026/05/20	3,205	112	20.95	0	0		3,205	21.11	()
2026/05/19	3,747	144	21.25	0	0		3,747	21.24	()
2026/05/18	4,864	150	21.50	0	0		4,864	21.40	()
2026/05/15	5,143	135	21.73	200	3	21.76	5,343	21.76	+0.00(+0.00%)
2026/05/14	6,376	141	21.72	0	0		6,376	21.73	()
2026/05/13	6,270	161	21.31	137	2	21.32	6,407	21.32	+0.00(+0.00%)
2026/05/12	4,769	128	21.00	98	2	21.05	4,867	21.05	+0.00(+0.00%)
2026/05/11	9,580	189	20.97	142	3	20.97	9,722	20.95	+0.02(+0.10%)
2026/05/08	4,992	159	20.15	1	1	20.15	4,993	20.16	-0.01(-0.05%)
2026/05/07	5,532	169	19.81	167	1	19.85	5,699	19.89	-0.04(-0.20%)
2026/05/06	7,870	182	19.76	140	2	19.60	8,010	19.78	-0.18(-0.91%)
2026/05/05	3,469	132	19.20	14	1	19.25	3,483	19.24	+0.01(+0.05%)
2026/05/04	9,621	188	19.29	250	2	19.30	9,871	19.30	+0.00(+0.00%)
2026/04/30	3,693	120	18.74	200	1	18.63	3,893	18.72	-0.09(-0.48%)
2026/04/29	2,150	114	18.43	343	2	18.43	2,493	18.55	-0.12(-0.65%)
2026/04/28	6,804	145	18.60	266	2	18.60	7,070	18.60	+0.00(+0.00%)
2026/04/27	17,489	247	18.46	0	0		17,489	18.58	()
2026/04/24	5,282	118	17.78	818	1	17.80	6,100	17.92	-0.12(-0.67%)
2026/04/23	7,538	139	18.00	0	0		7,538	17.96	()
2026/04/22	8,362	139	17.75	0	0		8,362	17.77	()
2026/04/21	6,772	131	17.70	281	1	17.65	7,053	17.71	-0.06(-0.34%)
2026/04/20	6,907	149	17.60	0	0		6,907	17.60	()
2026/04/17	7,487	155	17.50	0	0		7,487	17.60	()
2026/04/16	9,577	192	17.44	1	1	17.46	9,578	17.47	-0.01(-0.06%)
2026/04/15	6,234	134	17.03	199	2	17.00	6,433	17.03	-0.03(-0.18%)
2026/04/14	10,429	99	16.59	291	5	16.64	10,720	16.64	+0.00(+0.00%)
2026/04/13	3,489	115	16.12	72	3	16.27	3,561	16.22	+0.05(+0.31%)
2026/04/10	6,813	125	16.29	0	0		6,813	16.32	()
2026/04/09	8,744	84	16.20	1,059	4	16.21	9,803	16.21	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。