依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,896	128	21.00	399	2	20.70	4,295	20.79	-0.09(-0.43%)
2026/07/07	2,976	154	20.98	20	1	21.00	2,996	20.96	+0.04(+0.19%)
2026/07/06	3,881	140	21.10	0	0		3,881	21.05	()
2026/07/03	3,035	114	20.75	191	1	20.92	3,226	20.92	+0.00(+0.00%)
2026/07/02	2,751	118	21.23	0	0		2,751	21.25	()
2026/07/01	2,277	102	21.12	0	0		2,277	21.34	()
2026/06/30	2,164	112	20.98	0	0		2,164	20.96	()
2026/06/29	5,302	153	20.50	0	0		5,302	20.43	()
2026/06/26	6,381	159	20.43	100	1	20.30	6,481	20.22	+0.08(+0.40%)
2026/06/25	3,584	119	21.09	0	0		3,584	21.06	()
2026/06/24	2,098	118	20.71	25	1	20.78	2,123	20.78	+0.00(+0.00%)
2026/06/23	1,283	123	21.38	0	0		1,283	21.37	()
2026/06/22	6,369	136	21.89	164	2	21.89	6,533	21.88	+0.01(+0.05%)
2026/06/18	4,131	133	21.47	0	0		4,131	21.47	()
2026/06/17	3,622	169	22.09	0	0		3,622	21.73	()
2026/06/16	4,769	213	21.98	300	2	21.96	5,069	21.96	+0.00(+0.00%)
2026/06/15	4,471	138	21.62	377	2	21.63	4,848	21.61	+0.02(+0.09%)
2026/06/12	3,023	116	21.19	0	0		3,023	21.32	()
2026/06/11	2,643	128	20.66	95	3	20.74	2,738	20.72	+0.02(+0.10%)
2026/06/10	5,260	141	21.09	0	0		5,260	21.07	()
2026/06/09	1,735	137	21.92	1	1	21.92	1,736	21.88	+0.04(+0.18%)
2026/06/08	7,568	190	21.56	0	0		7,568	21.60	()
2026/06/05	4,568	116	22.90	0	0		4,568	22.87	()
2026/06/04	3,526	122	22.90	103	3	22.99	3,629	23.02	-0.03(-0.13%)
2026/06/03	5,827	139	23.28	103	2	23.44	5,930	23.44	+0.00(+0.00%)
2026/06/02	7,704	158	23.20	263	1	23.25	7,967	23.25	+0.00(+0.00%)
2026/06/01	5,753	127	22.80	21	1	22.80	5,774	22.83	-0.03(-0.13%)
2026/05/29	7,692	128	22.68	500	3	22.77	8,192	22.73	+0.04(+0.18%)
2026/05/28	7,243	139	22.20	90	2	22.15	7,333	22.06	+0.09(+0.41%)
2026/05/27	9,835	138	22.32	200	2	22.29	10,035	22.29	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。