依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,518	125	14.30	100	1	14.22	4,618	14.22	+0.00(+0.00%)
2025/06/26	3,111	108	14.13	156	1	14.17	3,267	14.15	+0.02(+0.14%)
2025/06/25	3,549	118	14.22	3	1	14.19	3,552	14.19	+0.00(+0.00%)
2025/06/24	5,181	132	14.05	0	0		5,181	14.03	()
2025/06/23	1,684	105	13.85	437	4	13.90	2,121	13.87	+0.03(+0.22%)
2025/06/20	2,800	108	13.98	0	0		2,800	13.95	()
2025/06/19	1,667	94	13.81	0	0		1,667	13.96	()
2025/06/18	3,909	137	14.23	40	2	14.05	3,949	14.01	+0.04(+0.29%)
2025/06/17	2,979	128	13.95	484	4	13.95	3,463	14.02	-0.07(-0.50%)
2025/06/16	3,010	99	13.75	0	0		3,010	13.82	()
2025/06/13	3,614	123	13.80	63	1	13.90	3,677	13.85	+0.05(+0.36%)
2025/06/12	4,525	111	14.09	80	1	14.17	4,605	14.15	+0.02(+0.14%)
2025/06/11	3,930	113	14.29	597	10	14.30	4,527	14.30	+0.00(+0.00%)
2025/06/10	9,679	167	14.20	0	0		9,679	14.24	()
2025/06/09	10,291	224	14.00	0	0		10,291	14.02	()
2025/06/06	7,571	278	13.85	0	0		7,571	13.88	()
2025/06/05	3,353	262	13.83	23	2	13.95	3,376	13.90	+0.05(+0.36%)
2025/06/04	2,748	138	13.77	0	0		2,748	13.78	()
2025/06/03	3,790	72	13.56	762	3	13.55	4,552	13.58	-0.03(-0.22%)
2025/06/02	3,009	263	13.40	0	0		3,009	13.48	()
2025/05/29	8,975	84	13.93	509	4	13.93	9,484	13.96	-0.03(-0.21%)
2025/05/28	4,948	203	13.63	0	0		4,948	13.61	()
2025/05/27	2,539	110	13.30	8	1	13.35	2,547	13.38	-0.03(-0.22%)
2025/05/26	3,636	135	13.40	0	0		3,636	13.40	()
2025/05/23	2,482	247	13.47	0	0		2,482	13.43	()
2025/05/22	2,896	63	13.34	999	5	13.40	3,895	13.45	-0.05(-0.37%)
2025/05/21	2,518	74	13.64	500	2	13.66	3,018	13.64	+0.02(+0.15%)
2025/05/20	8,725	309	13.71	19	1	13.75	8,744	13.73	+0.02(+0.15%)
2025/05/19	7,555	350	13.64	36	1	13.63	7,591	13.63	+0.00(+0.00%)
2025/05/16	10,427	296	13.74	70	3	13.73	10,497	13.75	-0.02(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。