依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,865	71	13.04	982	6	13.02	3,847	13.02	+0.00(+0.00%)
2024/05/02	1,966	65	12.88	0	0		1,966	12.84	()
2024/04/30	1,834	65	12.98	1,634	5	12.80	3,468	12.96	-0.16(-1.23%)
2024/04/29	6,080	173	12.99	309	2	13.20	6,389	12.97	+0.23(+1.77%)
2024/04/26	4,257	114	12.82	186	4	12.81	4,443	12.81	+0.00(+0.00%)
2024/04/25	9,374	128	12.34	646	3	12.35	10,020	12.32	+0.03(+0.24%)
2024/04/24	2,578	79	12.76	0	0		2,578	12.79	()
2024/04/23	3,184	65	12.48	165	4	12.55	3,349	12.50	+0.05(+0.40%)
2024/04/22	5,487	98	12.36	4	2	12.41	5,491	12.38	+0.03(+0.24%)
2024/04/19	5,870	93	12.62	308	3	12.80	6,178	12.60	+0.20(+1.59%)
2024/04/18	5,278	100	12.77	297	4	12.77	5,575	12.75	+0.02(+0.16%)
2024/04/17	5,767	67	12.94	7	1	12.98	5,774	12.95	+0.03(+0.23%)
2024/04/16	5,011	129	12.93	500	3	12.97	5,511	12.95	+0.02(+0.15%)
2024/04/15	2,735	82	13.24	496	4	13.21	3,231	13.21	+0.00(+0.00%)
2024/04/12	11,142	100	13.42	1,305	6	13.45	12,447	13.45	+0.00(+0.00%)
2024/04/11	4,175	70	13.22	185	3	13.26	4,360	13.24	+0.02(+0.15%)
2024/04/10	2,997	70	13.26	0	0		2,997	13.28	()
2024/04/09	6,778	133	13.28	901	2	13.30	7,679	13.30	+0.00(+0.00%)
2024/04/08	7,292	113	13.23	632	3	13.45	7,924	13.25	+0.20(+1.51%)
2024/04/03	2,549	66	13.16	267	2	13.18	2,816	13.13	+0.05(+0.38%)
2024/04/02	2,702	72	13.21	115	4	13.18	2,817	13.22	-0.04(-0.30%)
2024/04/01	3,435	72	13.23	206	3	13.25	3,641	13.23	+0.02(+0.15%)
2024/03/29	2,153	65	13.15	334	4	13.00	2,487	13.14	-0.14(-1.07%)
2024/03/28	4,650	68	13.19	50	1	13.18	4,700	13.20	-0.02(-0.15%)
2024/03/27	3,110	63	13.17	197	3	13.25	3,307	13.18	+0.07(+0.53%)
2024/03/26	5,671	82	13.26	415	3	13.50	6,086	13.26	+0.24(+1.81%)
2024/03/25	4,153	72	13.27	578	4	13.25	4,731	13.27	-0.02(-0.15%)
2024/03/22	3,896	77	13.23	6	3	13.28	3,902	13.25	+0.03(+0.23%)
2024/03/21	8,515	60	13.28	505	5	13.32	9,020	13.29	+0.03(+0.23%)
2024/03/20	4,001	92	12.99	594	3	13.20	4,595	12.98	+0.22(+1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。