依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,405	139	22.54	0	0		2,405	21.94	()
2026/10/13	2,017	100	21.65	0	0		2,017	21.70	()
2026/10/12	2,375	135	22.04	0	0		2,375	22.08	()
2026/10/08	2,733	147	22.32	745	3	22.35	3,478	22.21	+0.14(+0.63%)
2026/10/07	1,710	132	22.33	311	5	22.38	2,021	22.35	+0.03(+0.13%)
2026/10/06	2,991	186	22.34	108	2	22.32	3,099	22.28	+0.04(+0.18%)
2026/10/05	5,443	135	22.32	138	2	22.30	5,581	22.26	+0.04(+0.18%)
2026/10/02	2,028	115	22.33	0	0		2,028	22.34	()
2026/10/01	2,679	108	22.27	90	3	22.45	2,769	22.29	+0.16(+0.72%)
2026/09/30	1,418	138	21.82	0	0		1,418	21.85	()
2026/09/29	4,409	227	21.85	0	0		4,409	21.77	()
2026/09/24	2,031	145	21.88	0	0		2,031	22.07	()
2026/09/23	1,543	58	22.29	46	2	22.28	1,589	22.28	+0.00(+0.00%)
2026/09/22	4,412	129	22.20	52	2	22.13	4,464	22.17	-0.04(-0.18%)
2026/09/21	3,878	139	21.60	0	0		3,878	21.61	()
2026/09/18	3,147	157	21.45	65	2	21.40	3,212	21.48	-0.08(-0.37%)
2026/09/17	2,175	159	21.13	96	1	21.13	2,271	21.13	+0.00(+0.00%)
2026/09/16	3,350	227	21.20	0	0		3,350	21.12	()
2026/09/15	2,049	135	21.20	0	0		2,049	21.09	()
2026/09/14	2,674	139	20.93	96	1	21.10	2,770	20.99	+0.11(+0.52%)
2026/09/11	1,658	115	21.00	227	4	20.93	1,885	20.93	+0.00(+0.00%)
2026/09/10	3,178	138	21.13	0	0		3,178	21.07	()
2026/09/09	1,252	99	21.02	95	3	20.95	1,347	21.04	-0.09(-0.43%)
2026/09/08	1,459	154	21.12	0	0		1,459	21.12	()
2026/09/07	5,028	222	21.25	191	1	21.05	5,219	21.17	-0.12(-0.57%)
2026/09/04	2,558	132	21.30	0	0		2,558	21.30	()
2026/09/03	2,224	140	21.05	202	2	21.00	2,426	20.95	+0.05(+0.24%)
2026/09/02	1,745	120	21.50	0	0		1,745	20.84	()
2026/09/01	1,787	133	20.94	95	2	21.19	1,882	21.17	+0.02(+0.09%)
2026/08/31	1,368	118	21.16	92	1	21.20	1,460	21.15	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。