依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,211	724	13.90	31	2	13.95	18,242	13.86	+0.09(+0.65%)
2025/03/31	5,633	177	13.81	272	2	13.75	5,905	13.82	-0.07(-0.51%)
2025/03/28	2,796	89	14.50	55	1	14.55	2,851	14.46	+0.09(+0.62%)
2025/03/27	1,828	104	14.61	41	1	14.63	1,869	14.63	+0.00(+0.00%)
2025/03/26	3,326	88	15.01	134	2	15.02	3,460	15.02	+0.00(+0.00%)
2025/03/25	3,310	132	14.87	0	0		3,310	14.91	()
2025/03/24	2,091	248	14.68	0	0		2,091	14.74	()
2025/03/21	1,368	70	14.52	0	0		1,368	14.50	()
2025/03/20	2,354	196	14.64	0	0		2,354	14.64	()
2025/03/19	2,443	69	14.45	200	2	14.49	2,643	14.50	-0.01(-0.07%)
2025/03/18	3,557	93	14.62	0	0		3,557	14.60	()
2025/03/17	3,955	117	14.45	184	1	14.48	4,139	14.47	+0.01(+0.07%)
2025/03/14	1,778	135	14.33	3	1	14.31	1,781	14.28	+0.03(+0.21%)
2025/03/13	1,148	70	14.35	123	3	14.32	1,271	14.32	+0.00(+0.00%)
2025/03/12	1,693	97	14.17	304	3	14.19	1,997	14.19	+0.00(+0.00%)
2025/03/11	9,330	205	14.17	177	2	14.30	9,507	14.14	+0.16(+1.13%)
2025/03/10	5,182	124	14.85	0	0		5,182	14.69	()
2025/03/07	7,931	185	14.69	0	0		7,931	14.65	()
2025/03/06	6,287	591	15.08	100	1	15.03	6,387	15.03	+0.00(+0.00%)
2025/03/05	5,874	556	14.98	628	4	14.92	6,502	14.92	+0.00(+0.00%)
2025/03/04	9,455	137	14.89	0	0		9,455	14.87	()
2025/03/03	9,195	151	15.40	100	2	15.45	9,295	15.36	+0.09(+0.59%)
2025/02/27	1,696	88	15.66	0	0		1,696	15.69	()
2025/02/26	9,336	358	15.62	400	2	15.62	9,736	15.60	+0.02(+0.13%)
2025/02/25	9,640	249	15.80	77	2	15.80	9,717	15.77	+0.03(+0.19%)
2025/02/24	5,391	106	16.17	858	7	16.17	6,249	16.14	+0.03(+0.19%)
2025/02/21	2,698	74	16.42	50	2	16.55	2,748	16.53	+0.02(+0.12%)
2025/02/20	3,277	111	16.56	37	1	16.55	3,314	16.55	+0.00(+0.00%)
2025/02/19	4,273	104	16.66	100	1	16.67	4,373	16.67	+0.00(+0.00%)
2025/02/18	3,967	379	16.58	0	0		3,967	16.59	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。