依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,461	111	15.39	0	0		2,461	15.33	()
2026/04/01	2,810	101	15.15	57	2	15.41	2,867	15.41	+0.00(+0.00%)
2026/03/31	2,456	81	14.83	0	0		2,456	14.80	()
2026/03/30	7,109	139	14.90	0	0		7,109	14.83	()
2026/03/27	3,729	114	15.30	1,012	3	15.27	4,741	15.26	+0.01(+0.07%)
2026/03/26	3,655	195	15.75	0	0		3,655	15.65	()
2026/03/25	4,194	131	15.65	0	0		4,194	15.66	()
2026/03/24	2,032	103	15.55	100	2	15.60	2,132	15.60	+0.00(+0.00%)
2026/03/23	4,660	131	15.56	408	2	15.56	5,068	15.52	+0.04(+0.26%)
2026/03/20	2,951	120	15.98	0	0		2,951	15.93	()
2026/03/19	2,546	138	15.93	0	0		2,546	16.00	()
2026/03/18	3,171	127	16.25	390	4	16.21	3,561	16.25	-0.04(-0.25%)
2026/03/17	3,295	142	16.06	0	0		3,295	16.06	()
2026/03/16	5,949	171	16.08	0	0		5,949	16.06	()
2026/03/13	2,911	116	16.14	8	1	16.16	2,919	16.13	+0.03(+0.19%)
2026/03/12	3,208	113	16.19	54	1	16.20	3,262	16.15	+0.05(+0.31%)
2026/03/11	3,165	111	16.11	186	2	16.22	3,351	16.21	+0.01(+0.06%)
2026/03/10	3,641	132	16.00	0	0		3,641	16.06	()
2026/03/09	6,939	190	15.45	15	1	15.50	6,954	15.49	+0.01(+0.06%)
2026/03/06	5,490	161	16.22	0	0		5,490	16.19	()
2026/03/05	5,532	133	16.20	0	0		5,532	16.16	()
2026/03/04	2,896	107	15.80	99	1	15.75	2,995	15.80	-0.05(-0.32%)
2026/03/03	9,110	150	15.90	82	1	15.93	9,192	15.88	+0.05(+0.31%)
2026/03/02	10,426	241	15.77	32	1	15.74	10,458	15.73	+0.01(+0.06%)
2026/02/26	7,036	230	16.14	456	2	16.11	7,492	16.11	+0.00(+0.00%)
2026/02/25	6,407	140	16.15	250	2	16.08	6,657	16.07	+0.01(+0.06%)
2026/02/24	6,075	194	15.98	533	3	15.99	6,608	15.97	+0.02(+0.13%)
2026/02/23	13,987	310	16.50	500	3	16.13	14,487	16.02	+0.11(+0.69%)
2026/02/11	4,300	129	16.53	13	1	16.59	4,313	16.57	+0.02(+0.12%)
2026/02/10	5,135	139	16.67	0	0		5,135	16.66	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。