依依零股資訊：00903 富邦元宇宙

依依零股資訊：00903 富邦元宇宙
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,967	132	21.32	94	1	21.33	2,061	21.31	+0.02(+0.09%)
2026/08/27	1,524	115	20.95	200	1	21.00	1,724	21.13	-0.13(-0.62%)
2026/08/26	2,414	128	21.25	0	0		2,414	21.14	()
2026/08/25	2,153	135	20.95	128	2	21.04	2,281	21.04	+0.00(+0.00%)
2026/08/24	1,815	135	20.99	0	0		1,815	21.14	()
2026/08/21	930	114	21.19	0	0		930	21.19	()
2026/08/20	1,861	138	21.11	23	1	21.39	1,884	21.39	+0.00(+0.00%)
2026/08/19	1,265	156	21.24	100	2	21.21	1,365	21.16	+0.05(+0.24%)
2026/08/18	2,986	279	21.94	0	0		2,986	21.61	()
2026/08/17	5,462	224	22.02	479	3	21.90	5,941	22.00	-0.10(-0.45%)
2026/08/14	1,104	130	21.65	0	0		1,104	21.81	()
2026/08/13	3,033	113	21.78	79	3	21.83	3,112	21.80	+0.03(+0.14%)
2026/08/12	2,884	17	21.85	228	2	21.88	3,112	21.88	+0.00(+0.00%)
2026/08/11	1,385	112	21.48	139	3	21.78	1,524	21.76	+0.02(+0.09%)
2026/08/10	4,527	127	21.90	10	1	21.79	4,537	21.77	+0.02(+0.09%)
2026/08/07	1,527	125	21.44	0	0		1,527	21.44	()
2026/08/06	3,658	208	21.50	0	0		3,658	21.42	()
2026/08/05	3,649	77	21.80	0	0		3,649	21.84	()
2026/08/04	965	110	21.07	308	2	20.96	1,273	21.08	-0.12(-0.57%)
2026/08/03	3,942	124	20.55	3	1	20.57	3,945	20.52	+0.05(+0.24%)
2026/07/31	3,025	84	20.25	0	0		3,025	20.35	()
2026/07/30	2,100	118	19.41	0	0		2,100	19.36	()
2026/07/29	1,915	119	19.88	0	0		1,915	19.81	()
2026/07/28	2,849	170	20.00	0	0		2,849	20.10	()
2026/07/27	3,436	155	20.55	0	0		3,436	20.45	()
2026/07/24	1,259	103	20.46	62	1	20.46	1,321	20.41	+0.05(+0.24%)
2026/07/23	1,369	56	20.83	92	1	20.80	1,461	20.79	+0.01(+0.05%)
2026/07/22	1,427	134	20.86	0	0		1,427	21.12	()
2026/07/21	2,135	114	20.56	0	0		2,135	20.86	()
2026/07/20	3,653	132	21.10	219	2	20.70	3,872	20.65	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。