依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,780	190	8.65	2,642	17	8.62	23,422	8.62	+0.00(+0.00%)
2025/03/31	36,751	251	8.72	90	1	8.90	36,841	8.66	+0.24(+2.77%)
2025/03/28	31,391	250	9.00	88	1	9.06	31,479	8.91	+0.15(+1.68%)
2025/03/27	7,907	166	9.16	0	0		7,907	9.08	()
2025/03/26	8,044	128	9.27	23	2	9.26	8,067	9.25	+0.01(+0.11%)
2025/03/25	3,907	53	9.20	624	3	9.19	4,531	9.16	+0.03(+0.33%)
2025/03/24	9,535	448	9.21	130	2	9.13	9,665	9.10	+0.03(+0.33%)
2025/03/21	6,993	131	9.20	880	6	9.16	7,873	9.16	+0.00(+0.00%)
2025/03/20	7,437	426	9.33	300	1	9.34	7,737	9.31	+0.03(+0.32%)
2025/03/19	6,109	182	9.25	302	2	9.28	6,411	9.24	+0.04(+0.43%)
2025/03/18	9,525	155	9.23	500	3	9.23	10,025	9.22	+0.01(+0.11%)
2025/03/17	6,489	147	9.23	0	0		6,489	9.16	()
2025/03/14	8,387	216	9.20	0	0		8,387	9.11	()
2025/03/13	7,398	203	9.11	0	0		7,398	9.10	()
2025/03/12	3,348	115	9.22	608	9	9.20	3,956	9.20	+0.00(+0.00%)
2025/03/11	12,308	222	9.20	3,295	17	9.06	15,603	9.06	+0.00(+0.00%)
2025/03/10	10,513	186	9.24	3	1	9.22	10,516	9.22	+0.00(+0.00%)
2025/03/07	5,878	274	9.22	400	4	9.22	6,278	9.22	+0.00(+0.00%)
2025/03/06	7,759	214	9.17	651	5	9.16	8,410	9.16	+0.00(+0.00%)
2025/03/05	17,976	368	9.05	1,517	11	9.05	19,493	9.02	+0.03(+0.33%)
2025/03/04	33,280	265	9.08	310	3	9.10	33,590	9.03	+0.07(+0.78%)
2025/03/03	9,632	148	9.40	1,977	9	9.37	11,609	9.37	+0.00(+0.00%)
2025/02/27	4,674	115	9.42	0	0		4,674	9.42	()
2025/02/26	4,872	335	9.41	3	2	9.38	4,875	9.37	+0.01(+0.11%)
2025/02/25	14,878	286	9.35	74	2	9.43	14,952	9.34	+0.09(+0.96%)
2025/02/24	7,134	136	9.49	124	2	9.50	7,258	9.45	+0.05(+0.53%)
2025/02/21	5,752	102	9.49	1,585	8	9.46	7,337	9.46	+0.00(+0.00%)
2025/02/20	6,163	146	9.44	0	0		6,163	9.39	()
2025/02/19	7,473	140	9.45	0	0		7,473	9.41	()
2025/02/18	8,958	572	9.35	50	1	9.35	9,008	9.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。