依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40,068	412	13.38	1,161	12	13.34	41,229	13.34	+0.00(+0.00%)
2026/07/07	37,562	450	13.82	269	5	13.85	37,831	13.85	+0.00(+0.00%)
2026/07/06	27,546	355	14.34	103	2	14.29	27,649	14.24	+0.05(+0.35%)
2026/07/03	16,282	229	14.43	597	6	14.43	16,879	14.40	+0.03(+0.21%)
2026/07/02	16,165	243	14.68	340	4	14.68	16,505	14.66	+0.02(+0.14%)
2026/07/01	16,455	302	14.92	951	9	14.86	17,406	14.85	+0.01(+0.07%)
2026/06/30	7,521	194	14.99	412	2	14.90	7,933	14.92	-0.02(-0.13%)
2026/06/29	14,137	255	14.89	350	2	14.85	14,487	14.79	+0.06(+0.41%)
2026/06/26	31,421	434	14.74	259	5	14.62	31,680	14.62	+0.00(+0.00%)
2026/06/25	14,432	200	15.39	1,600	4	15.52	16,032	15.35	+0.17(+1.11%)
2026/06/24	13,114	229	15.54	0	0		13,114	15.49	()
2026/06/23	27,119	365	15.58	500	7	15.58	27,619	15.56	+0.02(+0.13%)
2026/06/22	21,494	254	16.13	1,922	5	16.16	23,416	16.11	+0.05(+0.31%)
2026/06/18	17,913	253	15.83	75	2	15.82	17,988	15.76	+0.06(+0.38%)
2026/06/17	7,118	201	15.92	1,793	10	15.89	8,911	15.89	+0.00(+0.00%)
2026/06/16	24,135	216	16.08	1,362	6	15.90	25,497	16.00	-0.10(-0.62%)
2026/06/15	17,970	237	15.72	583	4	15.69	18,553	15.69	+0.00(+0.00%)
2026/06/12	19,072	257	15.48	3	2	15.37	19,075	15.37	+0.00(+0.00%)
2026/06/11	11,608	225	14.90	975	7	14.72	12,583	14.72	+0.00(+0.00%)
2026/06/10	26,759	317	14.75	999	6	14.62	27,758	14.62	+0.00(+0.00%)
2026/06/09	17,658	282	14.95	0	0		17,658	14.95	()
2026/06/08	45,577	449	15.03	1,068	7	14.95	46,645	14.88	+0.07(+0.47%)
2026/06/05	19,345	257	15.90	989	6	15.87	20,334	15.85	+0.02(+0.13%)
2026/06/04	21,759	271	16.10	1,407	5	16.10	23,166	16.04	+0.06(+0.37%)
2026/06/03	11,984	215	16.49	1,564	12	16.46	13,548	16.46	+0.00(+0.00%)
2026/06/02	25,933	350	16.55	528	3	16.76	26,461	16.45	+0.31(+1.88%)
2026/06/01	20,879	291	16.83	885	5	17.04	21,764	16.76	+0.28(+1.67%)
2026/05/29	11,324	212	17.02	400	4	17.03	11,724	17.04	-0.01(-0.06%)
2026/05/28	18,966	245	16.65	250	1	16.75	19,216	16.68	+0.07(+0.42%)
2026/05/27	14,294	215	16.77	507	6	16.70	14,801	16.69	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。