依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,977	113	9.97	351	3	9.99	8,328	9.97	+0.02(+0.20%)
2024/12/17	10,227	147	9.96	750	7	9.96	10,977	9.95	+0.01(+0.10%)
2024/12/16	14,717	212	10.09	195	2	10.07	14,912	10.04	+0.03(+0.30%)
2024/12/13	6,823	114	10.17	661	6	10.20	7,484	10.17	+0.03(+0.29%)
2024/12/12	3,874	86	10.23	800	8	10.20	4,674	10.24	-0.04(-0.39%)
2024/12/11	6,625	113	10.15	3,218	17	10.14	9,843	10.14	+0.00(+0.00%)
2024/12/10	8,552	141	10.36	482	3	10.31	9,034	10.31	+0.00(+0.00%)
2024/12/09	11,619	203	10.28	585	2	10.20	12,204	10.17	+0.03(+0.29%)
2024/12/06	6,977	554	10.24	429	4	10.23	7,406	10.23	+0.00(+0.00%)
2024/12/05	12,156	127	10.22	819	4	10.20	12,975	10.19	+0.01(+0.10%)
2024/12/04	6,071	108	10.30	1,906	9	10.27	7,977	10.27	+0.00(+0.00%)
2024/12/03	4,686	97	10.45	407	3	11.14	5,093	10.43	+0.71(+6.81%)
2024/12/02	6,977	109	10.42	10,989	26	10.38	17,966	10.38	+0.00(+0.00%)
2024/11/29	6,227	114	10.37	0	0		6,227	10.39	()
2024/11/28	5,255	119	10.40	0	0		5,255	10.39	()
2024/11/27	6,217	98	10.37	908	3	10.37	7,125	10.37	+0.00(+0.00%)
2024/11/26	8,441	131	10.47	0	0		8,441	10.45	()
2024/11/25	12,731	163	10.69	1,300	6	10.68	14,031	10.68	+0.00(+0.00%)
2024/11/22	4,879	98	10.57	359	4	10.52	5,238	10.55	-0.03(-0.28%)
2024/11/21	9,071	115	10.53	724	4	10.52	9,795	10.52	+0.00(+0.00%)
2024/11/20	18,531	185	10.49	220	3	10.47	18,751	10.50	-0.03(-0.29%)
2024/11/19	7,522	163	10.16	384	2	10.18	7,906	10.12	+0.06(+0.59%)
2024/11/18	11,225	193	10.20	999	6	10.19	12,224	10.18	+0.01(+0.10%)
2024/11/15	14,692	153	10.30	0	0		14,692	10.28	()
2024/11/14	7,981	125	10.65	500	3	10.59	8,481	10.65	-0.06(-0.56%)
2024/11/13	10,448	143	10.62	989	8	10.57	11,437	10.59	-0.02(-0.19%)
2024/11/12	24,066	218	10.92	1,172	11	10.92	25,238	10.92	+0.00(+0.00%)
2024/11/11	12,635	154	10.64	989	8	10.70	13,624	10.66	+0.04(+0.38%)
2024/11/08	12,340	154	10.56	309	2	10.58	12,649	10.53	+0.05(+0.47%)
2024/11/07	8,010	150	10.45	412	4	10.46	8,422	10.46	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。