依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,779	101	9.58	631	3	9.55	7,410	9.55	+0.00(+0.00%)
2025/08/20	8,600	154	9.50	146	3	9.48	8,746	9.47	+0.01(+0.11%)
2025/08/19	10,004	184	9.59	0	0		10,004	9.58	()
2025/08/18	12,077	211	9.57	483	3	9.57	12,560	9.56	+0.01(+0.10%)
2025/08/15	19,417	215	9.52	0	0		19,417	9.52	()
2025/08/14	6,060	118	9.40	550	4	9.41	6,610	9.39	+0.02(+0.21%)
2025/08/13	14,544	186	9.43	274	5	9.41	14,818	9.42	-0.01(-0.11%)
2025/08/12	6,880	151	9.33	9	3	9.35	6,889	9.32	+0.03(+0.32%)
2025/08/11	13,574	242	9.23	2,207	9	9.24	15,781	9.24	+0.00(+0.00%)
2025/08/08	7,853	128	8.98	532	4	8.98	8,385	8.95	+0.03(+0.34%)
2025/08/07	4,411	113	8.97	287	5	8.97	4,698	8.91	+0.06(+0.67%)
2025/08/06	7,210	165	8.95	350	3	8.93	7,560	8.93	+0.00(+0.00%)
2025/08/05	5,781	141	8.91	611	3	8.90	6,392	8.90	+0.00(+0.00%)
2025/08/04	8,750	143	8.76	387	4	8.78	9,137	8.66	+0.12(+1.39%)
2025/08/01	7,736	110	8.71	1,943	10	8.70	9,679	8.70	+0.00(+0.00%)
2025/07/31	6,956	105	8.90	332	1	8.87	7,288	8.84	+0.03(+0.34%)
2025/07/30	4,722	126	8.88	304	2	8.89	5,026	8.86	+0.03(+0.34%)
2025/07/29	3,101	100	8.88	480	4	8.87	3,581	8.87	+0.00(+0.00%)
2025/07/28	13,892	207	8.98	387	2	8.96	14,279	8.93	+0.03(+0.34%)
2025/07/25	10,404	168	8.87	414	3	8.89	10,818	8.86	+0.03(+0.34%)
2025/07/24	13,111	184	8.77	562	6	8.78	13,673	8.80	-0.02(-0.23%)
2025/07/23	16,514	199	8.65	386	8	8.65	16,900	8.63	+0.02(+0.23%)
2025/07/22	9,810	117	8.43	331	3	8.50	10,141	8.40	+0.10(+1.19%)
2025/07/21	6,434	132	8.42	2,021	7	8.42	8,455	8.42	+0.00(+0.00%)
2025/07/18	13,081	144	8.28	467	5	8.55	13,548	8.28	+0.27(+3.26%)
2025/07/17	5,951	137	8.04	330	2	8.05	6,281	8.05	+0.00(+0.00%)
2025/07/16	8,930	164	8.03	434	4	8.00	9,364	7.98	+0.02(+0.25%)
2025/07/15	8,638	145	8.10	300	3	8.07	8,938	8.05	+0.02(+0.25%)
2025/07/14	7,805	161	8.10	999	5	8.11	8,804	8.09	+0.02(+0.25%)
2025/07/11	12,767	153	8.20	1,806	7	8.20	14,573	8.17	+0.03(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。