依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,132	190	16.34	1,280	8	16.31	12,412	16.32	-0.01(-0.06%)
2026/05/20	22,336	264	15.95	945	5	15.98	23,281	15.92	+0.06(+0.38%)
2026/05/19	34,584	396	16.00	1,215	11	15.98	35,799	15.99	-0.01(-0.06%)
2026/05/18	20,045	313	16.45	426	7	16.35	20,471	16.36	-0.01(-0.06%)
2026/05/15	30,807	346	16.59	510	6	16.55	31,317	16.61	-0.06(-0.36%)
2026/05/14	13,261	222	17.05	570	3	17.00	13,831	16.96	+0.04(+0.24%)
2026/05/13	21,982	259	16.97	152	2	16.96	22,134	16.99	-0.03(-0.18%)
2026/05/12	31,343	391	16.94	1,421	18	16.92	32,764	16.92	+0.00(+0.00%)
2026/05/11	18,616	254	17.25	728	7	17.28	19,344	17.26	+0.02(+0.12%)
2026/05/08	19,879	266	17.32	180	4	17.30	20,059	17.26	+0.04(+0.23%)
2026/05/07	20,031	302	17.53	10	1	17.53	20,041	17.46	+0.07(+0.40%)
2026/05/06	27,653	334	17.52	1,273	13	17.50	28,926	17.54	-0.04(-0.23%)
2026/05/05	17,137	227	17.17	70	3	17.17	17,207	17.10	+0.07(+0.41%)
2026/05/04	22,350	321	17.20	2,399	14	17.21	24,749	17.21	+0.00(+0.00%)
2026/04/30	24,796	312	17.00	830	3	16.94	25,626	16.94	+0.00(+0.00%)
2026/04/29	19,870	264	16.67	1,156	10	16.70	21,026	16.69	+0.01(+0.06%)
2026/04/28	21,760	332	16.51	905	5	16.41	22,665	16.50	-0.09(-0.55%)
2026/04/27	16,996	255	16.37	218	3	16.38	17,214	16.38	+0.00(+0.00%)
2026/04/24	20,600	243	16.31	1,974	5	16.33	22,574	16.32	+0.01(+0.06%)
2026/04/23	35,318	344	16.22	150	4	16.16	35,468	16.12	+0.04(+0.25%)
2026/04/22	17,365	216	16.50	626	5	16.48	17,991	16.50	-0.02(-0.12%)
2026/04/21	53,078	452	16.32	21,412	54	16.39	74,490	16.39	+0.00(+0.00%)
2026/04/20	20,212	329	15.87	167	5	15.87	20,379	15.83	+0.04(+0.25%)
2026/04/17	28,720	348	15.94	824	9	15.94	29,544	15.93	+0.01(+0.06%)
2026/04/16	38,987	377	15.50	581	8	15.52	39,568	15.52	+0.00(+0.00%)
2026/04/15	18,625	247	15.22	2,997	3	15.18	21,622	15.17	+0.01(+0.07%)
2026/04/14	25,179	349	15.05	300	4	15.10	25,479	15.09	+0.01(+0.07%)
2026/04/13	19,904	257	14.96	740	12	15.00	20,644	14.98	+0.02(+0.13%)
2026/04/10	20,598	250	14.82	429	9	14.84	21,027	14.84	+0.00(+0.00%)
2026/04/09	15,630	160	14.48	285	3	14.54	15,915	14.53	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。