依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,906	131	7.68	402	3	8.19	8,308	7.68	+0.51(+6.64%)
2025/06/26	8,414	159	7.73	388	2	7.73	8,802	7.74	-0.01(-0.13%)
2025/06/25	16,885	175	7.77	1,528	5	7.77	18,413	7.74	+0.03(+0.39%)
2025/06/24	13,240	129	7.67	250	3	7.66	13,490	7.64	+0.02(+0.26%)
2025/06/23	6,139	105	7.47	732	7	7.44	6,871	7.42	+0.02(+0.27%)
2025/06/20	16,611	127	7.49	238	1	7.45	16,849	7.45	+0.00(+0.00%)
2025/06/19	5,611	98	7.40	0	0		5,611	7.38	()
2025/06/18	14,032	165	7.43	215	5	7.38	14,247	7.37	+0.01(+0.14%)
2025/06/17	8,727	124	7.43	630	4	7.41	9,357	7.41	+0.00(+0.00%)
2025/06/16	15,619	191	7.46	100	2	7.44	15,719	7.39	+0.05(+0.68%)
2025/06/13	13,659	171	7.54	263	2	7.77	13,922	7.47	+0.30(+4.02%)
2025/06/12	7,504	95	7.65	440	9	7.64	7,944	7.64	+0.00(+0.00%)
2025/06/11	11,304	150	7.67	5,071	15	7.67	16,375	7.67	+0.00(+0.00%)
2025/06/10	11,169	129	7.57	235	1	7.58	11,404	7.55	+0.03(+0.40%)
2025/06/09	9,354	156	7.66	331	3	7.58	9,685	7.58	+0.00(+0.00%)
2025/06/06	9,550	308	7.62	406	3	7.61	9,956	7.60	+0.01(+0.13%)
2025/06/05	7,278	271	7.59	257	3	7.57	7,535	7.57	+0.00(+0.00%)
2025/06/04	8,747	287	7.55	156	2	7.55	8,903	7.52	+0.03(+0.40%)
2025/06/03	5,857	116	7.42	155	2	7.60	6,012	7.37	+0.23(+3.12%)
2025/06/02	17,678	142	7.35	2,286	12	7.33	19,964	7.33	+0.00(+0.00%)
2025/05/29	4,317	116	7.56	0	0		4,317	7.51	()
2025/05/28	8,779	307	7.49	0	0		8,779	7.47	()
2025/05/27	15,975	189	7.43	52	1	7.70	16,027	7.39	+0.31(+4.19%)
2025/05/26	27,013	399	7.48	66	1	7.53	27,079	7.42	+0.11(+1.48%)
2025/05/23	12,491	114	7.56	997	1	7.61	13,488	7.55	+0.06(+0.79%)
2025/05/22	12,715	144	7.64	52	2	9.00	12,767	7.57	+1.43(+18.89%)
2025/05/21	4,560	102	7.79	678	4	7.74	5,238	7.74	+0.00(+0.00%)
2025/05/20	9,813	129	7.66	77	1	8.28	9,890	7.64	+0.64(+8.38%)
2025/05/19	12,010	219	7.72	141	2	7.70	12,151	7.67	+0.03(+0.39%)
2025/05/16	15,746	346	7.76	736	8	7.70	16,482	7.69	+0.01(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。