依依零股資訊：00902 中信電池及儲能

依依零股資訊：00902 中信電池及儲能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,012	134	10.07	1,833	9	10.07	7,845	10.07	+0.00(+0.00%)
2024/05/02	13,824	135	10.00	4,314	18	10.00	18,138	10.00	+0.00(+0.00%)
2024/04/30	18,269	150	10.10	996	7	10.13	19,265	10.10	+0.03(+0.30%)
2024/04/29	27,466	330	10.03	253	5	10.03	27,719	10.03	+0.00(+0.00%)
2024/04/26	10,045	156	9.72	700	4	9.77	10,745	9.75	+0.02(+0.21%)
2024/04/25	15,595	139	9.65	310	2	9.65	15,905	9.61	+0.04(+0.42%)
2024/04/24	10,111	119	9.56	334	3	9.59	10,445	9.56	+0.03(+0.31%)
2024/04/23	16,737	148	9.47	870	5	9.49	17,607	9.45	+0.04(+0.42%)
2024/04/22	16,311	171	9.50	9,990	21	9.48	26,301	9.48	+0.00(+0.00%)
2024/04/19	27,419	244	9.44	523	4	9.45	27,942	9.45	+0.00(+0.00%)
2024/04/18	17,901	165	9.65	1,709	7	9.63	19,610	9.63	+0.00(+0.00%)
2024/04/17	19,573	201	9.59	1,097	9	9.57	20,670	9.57	+0.00(+0.00%)
2024/04/16	39,142	348	9.60	1,105	10	9.61	40,247	9.61	+0.00(+0.00%)
2024/04/15	32,687	211	9.84	1,042	5	9.88	33,729	9.83	+0.05(+0.51%)
2024/04/12	12,540	151	9.95	925	18	9.91	13,465	9.91	+0.00(+0.00%)
2024/04/11	10,231	148	9.96	4,930	17	9.97	15,161	9.97	+0.00(+0.00%)
2024/04/10	29,328	232	9.96	608	4	9.96	29,936	9.94	+0.02(+0.20%)
2024/04/09	12,787	245	10.04	649	3	10.07	13,436	10.05	+0.02(+0.20%)
2024/04/08	28,350	289	9.97	502	3	9.99	28,852	9.96	+0.03(+0.30%)
2024/04/03	18,476	177	10.03	62	1	10.05	18,538	10.00	+0.05(+0.50%)
2024/04/02	10,143	149	10.18	102	3	10.19	10,245	10.18	+0.01(+0.10%)
2024/04/01	16,924	199	10.19	3,759	19	10.20	20,683	10.20	+0.00(+0.00%)
2024/03/29	12,166	125	10.06	1,067	6	10.06	13,233	10.06	+0.00(+0.00%)
2024/03/28	12,857	159	10.12	1,395	6	10.10	14,252	10.09	+0.01(+0.10%)
2024/03/27	8,394	122	10.12	1,625	8	10.10	10,019	10.10	+0.00(+0.00%)
2024/03/26	14,438	194	10.05	2,748	8	10.05	17,186	10.04	+0.01(+0.10%)
2024/03/25	16,963	184	10.10	751	3	10.12	17,714	10.10	+0.02(+0.20%)
2024/03/22	21,363	182	10.15	440	8	10.15	21,803	10.16	-0.01(-0.10%)
2024/03/21	28,004	244	10.14	13,857	31	10.12	41,861	10.12	+0.00(+0.00%)
2024/03/20	18,478	214	10.02	1,250	7	10.00	19,728	10.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。