依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,364	177	45.49	77	2	45.48	7,441	45.37	+0.11(+0.24%)
2026/07/07	8,319	242	45.78	577	9	45.65	8,896	45.47	+0.18(+0.40%)
2026/07/06	10,157	240	48.15	100	4	47.50	10,257	47.35	+0.15(+0.32%)
2026/07/03	5,766	180	48.10	0	0		5,766	47.81	()
2026/07/02	3,995	177	47.80	40	2	47.66	4,035	47.81	-0.15(-0.31%)
2026/07/01	4,801	229	48.31	20	3	48.30	4,821	48.11	+0.19(+0.39%)
2026/06/30	5,947	199	47.63	110	4	47.10	6,057	47.40	-0.30(-0.63%)
2026/06/29	6,803	224	45.77	128	2	45.60	6,931	45.85	-0.25(-0.55%)
2026/06/26	17,442	364	45.88	1,087	6	45.35	18,529	45.20	+0.15(+0.33%)
2026/06/25	3,585	168	47.56	201	5	47.61	3,786	47.61	+0.00(+0.00%)
2026/06/24	7,299	234	47.45	1,900	6	47.07	9,199	47.12	-0.05(-0.11%)
2026/06/23	7,252	261	48.73	55	4	48.35	7,307	48.18	+0.17(+0.35%)
2026/06/22	11,653	267	49.20	216	6	49.10	11,869	49.10	+0.00(+0.00%)
2026/06/18	4,728	179	47.50	38	5	47.53	4,766	47.50	+0.03(+0.06%)
2026/06/17	5,527	190	46.95	95	3	46.80	5,622	46.80	+0.00(+0.00%)
2026/06/16	7,363	248	47.00	50	3	46.81	7,413	46.81	+0.00(+0.00%)
2026/06/15	11,070	280	46.76	105	7	46.60	11,175	46.60	+0.00(+0.00%)
2026/06/12	4,261	210	45.19	130	3	45.23	4,391	45.23	+0.00(+0.00%)
2026/06/11	6,959	237	44.17	69	5	44.15	7,028	44.00	+0.15(+0.34%)
2026/06/10	12,983	284	44.03	68	3	44.30	13,051	44.15	+0.15(+0.34%)
2026/06/09	5,919	217	46.38	780	5	46.30	6,699	46.15	+0.15(+0.33%)
2026/06/08	19,034	308	46.05	250	3	44.55	19,284	44.38	+0.17(+0.38%)
2026/06/05	11,758	273	46.24	120	7	46.20	11,878	46.19	+0.01(+0.02%)
2026/06/04	8,723	237	48.01	517	6	47.53	9,240	47.53	+0.00(+0.00%)
2026/06/03	8,359	226	48.60	34	4	48.50	8,393	48.39	+0.11(+0.23%)
2026/06/02	6,692	218	47.81	22	3	47.70	6,714	47.53	+0.17(+0.36%)
2026/06/01	11,168	285	47.70	149	5	47.68	11,317	47.68	+0.00(+0.00%)
2026/05/29	9,321	232	46.82	154	9	46.81	9,475	46.81	+0.00(+0.00%)
2026/05/28	10,181	387	45.45	282	3	45.50	10,463	45.32	+0.18(+0.40%)
2026/05/27	6,805	225	46.93	99	7	46.95	6,904	46.87	+0.08(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。