依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,560	77	18.69	123	1	18.75	1,683	18.65	+0.10(+0.54%)
2025/04/01	3,475	81	18.73	285	3	18.60	3,760	18.67	-0.07(-0.37%)
2025/03/31	6,600	191	18.40	42	1	18.97	6,642	18.20	+0.77(+4.23%)
2025/03/28	6,991	115	19.00	41	1	19.05	7,032	18.98	+0.07(+0.37%)
2025/03/27	3,637	117	19.45	159	4	19.32	3,796	19.33	-0.01(-0.05%)
2025/03/26	3,504	84	19.93	59	2	19.80	3,563	19.74	+0.06(+0.30%)
2025/03/25	2,737	85	19.84	27	1	19.70	2,764	19.68	+0.02(+0.10%)
2025/03/24	5,745	103	19.84	234	3	19.60	5,979	19.51	+0.09(+0.46%)
2025/03/21	1,273	72	19.89	0	0		1,273	19.70	()
2025/03/20	2,076	72	19.95	0	0		2,076	19.74	()
2025/03/19	2,951	146	19.65	140	1	19.45	3,091	19.36	+0.09(+0.46%)
2025/03/18	2,280	85	19.89	643	3	19.61	2,923	19.65	-0.04(-0.20%)
2025/03/17	6,306	132	19.69	0	0		6,306	19.47	()
2025/03/14	1,650	82	19.32	300	2	19.40	1,950	19.30	+0.10(+0.52%)
2025/03/13	6,473	120	19.64	0	0		6,473	19.33	()
2025/03/12	4,102	88	19.53	0	0		4,102	19.51	()
2025/03/11	7,127	113	19.54	40	1	19.45	7,167	19.35	+0.10(+0.52%)
2025/03/10	7,111	121	19.89	80	2	19.90	7,191	19.80	+0.10(+0.51%)
2025/03/07	3,953	110	19.99	360	4	20.00	4,313	19.94	+0.06(+0.30%)
2025/03/06	5,019	516	20.39	0	0		5,019	20.19	()
2025/03/05	3,751	186	20.54	0	0		3,751	20.28	()
2025/03/04	3,368	104	20.23	150	2	20.07	3,518	20.03	+0.04(+0.20%)
2025/03/03	9,326	177	20.33	64	2	20.10	9,390	20.05	+0.05(+0.25%)
2025/02/27	4,822	101	20.60	0	0		4,822	20.47	()
2025/02/26	4,001	323	20.80	70	3	20.75	4,071	20.70	+0.05(+0.24%)
2025/02/25	2,629	90	20.75	0	0		2,629	20.64	()
2025/02/24	6,030	125	20.99	0	0		6,030	20.90	()
2025/02/21	4,804	85	21.02	107	2	21.02	4,911	21.02	+0.00(+0.00%)
2025/02/20	2,566	75	20.82	72	1	20.83	2,638	20.88	-0.05(-0.24%)
2025/02/19	8,409	122	20.90	352	2	20.89	8,761	20.89	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。