依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,260	181	41.48	37	4	41.53	5,297	41.44	+0.09(+0.22%)
2026/05/20	9,207	199	39.25	12	2	39.35	9,219	39.26	+0.09(+0.23%)
2026/05/19	9,529	243	39.46	25	1	39.46	9,554	39.42	+0.04(+0.10%)
2026/05/18	12,630	231	40.67	37	3	40.75	12,667	40.61	+0.14(+0.34%)
2026/05/15	11,863	248	40.81	265	8	40.88	12,128	40.88	+0.00(+0.00%)
2026/05/14	8,176	193	41.98	124	3	42.00	8,300	41.89	+0.11(+0.26%)
2026/05/13	13,685	286	42.00	0	0		13,685	41.64	()
2026/05/12	6,809	197	42.55	48	3	42.47	6,857	42.47	+0.00(+0.00%)
2026/05/11	7,960	239	42.45	71	3	42.47	8,031	42.36	+0.11(+0.26%)
2026/05/08	8,599	252	41.50	45	3	41.55	8,644	41.40	+0.15(+0.36%)
2026/05/07	10,000	284	41.79	10	1	41.72	10,010	41.70	+0.02(+0.05%)
2026/05/06	13,353	258	41.00	343	6	41.05	13,696	40.90	+0.15(+0.37%)
2026/05/05	5,787	205	39.98	0	0		5,787	39.95	()
2026/05/04	13,634	268	39.31	706	6	39.52	14,340	39.64	-0.12(-0.30%)
2026/04/30	5,514	175	37.72	38	2	37.60	5,552	37.67	-0.07(-0.19%)
2026/04/29	7,491	174	37.56	89	4	37.50	7,580	37.50	+0.00(+0.00%)
2026/04/28	8,806	233	38.01	45	3	37.75	8,851	37.83	-0.08(-0.21%)
2026/04/27	10,206	231	37.84	127	7	37.70	10,333	37.69	+0.01(+0.03%)
2026/04/24	8,364	201	37.04	75	2	36.95	8,439	37.07	-0.12(-0.32%)
2026/04/23	12,652	256	35.81	540	5	35.81	13,192	35.68	+0.13(+0.36%)
2026/04/22	6,230	181	36.05	200	3	36.08	6,430	36.03	+0.05(+0.14%)
2026/04/21	9,116	241	35.50	184	5	35.50	9,300	35.53	-0.03(-0.08%)
2026/04/20	9,612	232	34.62	178	6	34.60	9,790	34.61	-0.01(-0.03%)
2026/04/17	5,339	198	34.13	252	10	34.00	5,591	34.10	-0.10(-0.29%)
2026/04/16	9,606	237	34.15	151	3	33.98	9,757	33.98	+0.00(+0.00%)
2026/04/15	9,068	225	33.60	192	10	33.59	9,260	33.52	+0.07(+0.21%)
2026/04/14	9,597	231	32.90	330	6	32.89	9,927	32.89	+0.00(+0.00%)
2026/04/13	6,491	208	32.01	47	2	32.01	6,538	32.00	+0.01(+0.03%)
2026/04/10	11,411	190	31.85	139	3	31.85	11,550	31.93	-0.08(-0.25%)
2026/04/09	3,807	151	31.15	146	2	31.10	3,953	31.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。