依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,211	110	20.60	10	1	20.60	8,221	20.57	+0.03(+0.15%)
2024/12/17	9,633	131	20.53	529	5	20.50	10,162	20.54	-0.04(-0.19%)
2024/12/16	8,624	185	20.45	0	0		8,624	20.36	()
2024/12/13	8,004	137	20.50	424	7	20.41	8,428	20.45	-0.04(-0.20%)
2024/12/12	6,826	111	20.47	1,327	6	20.35	8,153	20.47	-0.12(-0.59%)
2024/12/11	7,867	126	20.31	34	1	20.30	7,901	20.28	+0.02(+0.10%)
2024/12/10	12,432	183	20.47	770	6	20.39	13,202	20.39	+0.00(+0.00%)
2024/12/09	39,063	562	20.56	196	6	20.56	39,259	20.55	+0.01(+0.05%)
2024/12/06	57,192	1,442	20.67	427	2	20.65	57,619	20.54	+0.11(+0.54%)
2024/12/05	45,675	753	20.68	658	7	20.66	46,333	20.65	+0.01(+0.05%)
2024/12/04	36,437	573	20.54	10	1	20.56	36,447	20.55	+0.01(+0.05%)
2024/12/03	57,022	582	20.46	0	0		57,022	20.35	()
2024/12/02	65,422	483	20.23	150	2	20.25	65,572	20.18	+0.07(+0.35%)
2024/11/29	70,628	494	19.79	2,019	13	19.77	72,647	19.77	+0.00(+0.00%)
2024/11/28	81,556	598	19.64	2	1	19.70	81,558	19.62	+0.08(+0.41%)
2024/11/27	89,354	745	19.75	1,615	16	19.75	90,969	19.75	+0.00(+0.00%)
2024/11/26	23,424	287	20.13	290	4	20.14	23,714	20.14	+0.00(+0.00%)
2024/11/25	37,903	343	21.47	2,123	13	21.46	40,026	21.46	+0.00(+0.00%)
2024/11/22	12,802	221	21.46	0	0		12,802	21.43	()
2024/11/21	44,177	243	21.04	1,891	12	21.04	46,068	21.04	+0.00(+0.00%)
2024/11/20	18,763	257	21.24	124	3	21.30	18,887	21.22	+0.08(+0.38%)
2024/11/19	15,513	169	21.37	163	2	21.40	15,676	21.36	+0.04(+0.19%)
2024/11/18	23,043	242	21.15	394	5	21.09	23,437	21.06	+0.03(+0.14%)
2024/11/15	15,529	149	21.47	1,284	5	21.40	16,813	21.42	-0.02(-0.09%)
2024/11/14	42,339	263	21.35	473	7	21.35	42,812	21.30	+0.05(+0.23%)
2024/11/13	9,641	156	21.69	0	0		9,641	21.59	()
2024/11/12	12,678	192	21.63	52	2	21.70	12,730	21.61	+0.09(+0.42%)
2024/11/11	14,024	149	22.05	200	2	22.05	14,224	22.03	+0.02(+0.09%)
2024/11/08	4,430	139	22.07	254	2	22.10	4,684	22.03	+0.07(+0.32%)
2024/11/07	14,172	144	22.01	727	4	21.76	14,899	21.95	-0.19(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。