依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,447	148	46.40	43	4	46.15	3,490	46.27	-0.12(-0.26%)
2026/08/27	2,135	142	45.88	61	2	45.20	2,196	45.73	-0.53(-1.16%)
2026/08/26	5,183	213	45.45	45	1	45.60	5,228	45.45	+0.15(+0.33%)
2026/08/25	5,460	174	44.21	19	1	44.48	5,479	44.44	+0.04(+0.09%)
2026/08/24	5,508	159	44.75	15	1	44.55	5,523	44.39	+0.16(+0.36%)
2026/08/21	1,670	124	45.05	0	0		1,670	44.61	()
2026/08/20	4,697	188	44.85	45	2	45.05	4,742	44.61	+0.44(+0.99%)
2026/08/19	3,607	308	44.85	200	2	44.45	3,807	44.45	+0.00(+0.00%)
2026/08/18	4,229	248	45.77	38	3	45.46	4,267	45.46	+0.00(+0.00%)
2026/08/17	9,299	203	46.60	15	1	46.60	9,314	46.44	+0.16(+0.34%)
2026/08/14	2,631	163	46.50	71	3	46.42	2,702	46.42	+0.00(+0.00%)
2026/08/13	5,235	198	46.52	30	1	46.40	5,265	46.52	-0.12(-0.26%)
2026/08/12	3,287	116	45.56	44	4	45.60	3,331	45.60	+0.00(+0.00%)
2026/08/11	2,318	142	44.94	49	1	44.80	2,367	45.00	-0.20(-0.44%)
2026/08/10	7,713	175	44.84	215	4	44.65	7,928	44.91	-0.26(-0.58%)
2026/08/07	6,078	215	44.10	56	4	43.67	6,134	43.67	+0.00(+0.00%)
2026/08/06	10,402	264	44.64	23	3	44.40	10,425	44.24	+0.16(+0.36%)
2026/08/05	3,195	153	44.49	249	14	44.00	3,444	44.32	-0.32(-0.72%)
2026/08/04	3,429	155	43.79	20	1	43.99	3,449	42.92	+1.07(+2.49%)
2026/08/03	7,663	206	43.40	300	4	42.99	7,963	42.99	+0.00(+0.00%)
2026/07/31	4,224	119	42.35	101	2	42.45	4,325	42.48	-0.03(-0.07%)
2026/07/30	8,429	195	38.79	64	3	38.75	8,493	38.62	+0.13(+0.34%)
2026/07/29	8,427	315	39.30	103	3	38.15	8,530	38.00	+0.15(+0.39%)
2026/07/28	9,134	355	40.50	119	5	40.50	9,253	40.51	-0.01(-0.02%)
2026/07/27	10,948	267	44.20	42	3	44.09	10,990	43.06	+1.03(+2.39%)
2026/07/24	4,808	184	43.46	0	0		4,808	43.40	()
2026/07/23	5,137	169	44.90	105	3	44.65	5,242	44.51	+0.14(+0.31%)
2026/07/22	4,512	163	45.07	15	1	44.62	4,527	44.62	+0.00(+0.00%)
2026/07/21	3,506	150	43.70	500	4	43.30	4,006	43.60	-0.30(-0.69%)
2026/07/20	8,962	253	41.75	399	5	41.57	9,361	41.57	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。