依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,229	101	20.06	0	0		3,229	20.00	()
2025/06/26	4,704	130	20.05	0	0		4,704	20.00	()
2025/06/25	4,488	85	19.96	0	0		4,488	19.99	()
2025/06/24	3,947	74	19.75	0	0		3,947	19.72	()
2025/06/23	5,013	95	19.43	0	0		5,013	19.26	()
2025/06/20	2,688	76	19.40	631	4	19.36	3,319	19.36	+0.00(+0.00%)
2025/06/19	2,395	81	19.50	0	0		2,395	19.45	()
2025/06/18	3,679	111	19.60	320	3	19.55	3,999	19.60	-0.05(-0.26%)
2025/06/17	1,466	105	19.64	500	1	19.52	1,966	19.52	+0.00(+0.00%)
2025/06/16	5,743	121	19.46	369	2	19.41	6,112	19.41	+0.00(+0.00%)
2025/06/13	5,468	93	19.46	35	1	19.50	5,503	19.44	+0.06(+0.31%)
2025/06/12	2,427	79	19.73	0	0		2,427	19.66	()
2025/06/11	3,908	83	19.74	388	2	19.76	4,296	19.74	+0.02(+0.10%)
2025/06/10	6,704	198	19.55	15	1	19.50	6,719	19.56	-0.06(-0.31%)
2025/06/09	3,470	217	19.14	0	0		3,470	19.10	()
2025/06/06	4,188	279	19.09	0	0		4,188	18.93	()
2025/06/05	3,162	182	19.08	0	0		3,162	18.96	()
2025/06/04	779	73	18.88	0	0		779	18.90	()
2025/06/03	5,602	100	18.99	0	0		5,602	18.53	()
2025/06/02	3,268	89	18.64	0	0		3,268	18.40	()
2025/05/29	2,160	78	19.13	0	0		2,160	18.86	()
2025/05/28	2,895	81	18.98	170	1	18.86	3,065	18.75	+0.11(+0.59%)
2025/05/27	2,032	100	18.60	381	1	18.70	2,413	18.61	+0.09(+0.48%)
2025/05/26	5,155	286	18.99	0	0		5,155	18.77	()
2025/05/23	4,816	92	18.90	26	1	18.95	4,842	18.85	+0.10(+0.53%)
2025/05/22	1,800	78	19.17	104	2	19.05	1,904	18.99	+0.06(+0.32%)
2025/05/21	1,593	71	19.20	0	0		1,593	19.16	()
2025/05/20	2,513	78	18.95	350	1	18.90	2,863	18.90	+0.00(+0.00%)
2025/05/19	4,895	166	19.17	400	7	18.80	5,295	18.85	-0.05(-0.27%)
2025/05/16	4,544	272	19.37	0	0		4,544	19.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。