依依零股資訊：00901 永豐智能車供應鏈

依依零股資訊：00901 永豐智能車供應鏈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,606	104	17.71	273	2	17.65	6,879	17.69	-0.04(-0.23%)
2024/05/02	4,380	92	17.65	128	3	17.50	4,508	17.60	-0.10(-0.57%)
2024/04/30	3,073	66	17.96	3,849	12	17.67	6,922	17.81	-0.14(-0.79%)
2024/04/29	4,736	110	18.00	600	2	17.73	5,336	17.84	-0.11(-0.62%)
2024/04/26	4,447	84	17.68	228	2	17.65	4,675	17.61	+0.04(+0.23%)
2024/04/25	3,972	79	17.63	537	8	17.20	4,509	17.27	-0.07(-0.41%)
2024/04/24	3,509	94	17.65	0	0		3,509	17.62	()
2024/04/23	3,636	78	17.00	500	2	16.97	4,136	16.97	+0.00(+0.00%)
2024/04/22	4,965	115	16.89	238	2	17.02	5,203	16.81	+0.21(+1.25%)
2024/04/19	7,877	148	17.30	1	1	17.57	7,878	16.98	+0.59(+3.47%)
2024/04/18	5,217	85	17.80	0	0		5,217	17.81	()
2024/04/17	3,944	106	17.74	790	4	17.92	4,734	17.73	+0.19(+1.07%)
2024/04/16	11,384	147	17.49	654	6	17.49	12,038	17.49	+0.00(+0.00%)
2024/04/15	8,142	125	18.15	889	5	18.06	9,031	18.06	+0.00(+0.00%)
2024/04/12	3,625	72	18.46	1,087	6	18.49	4,712	18.40	+0.09(+0.49%)
2024/04/11	2,677	79	18.52	304	3	18.28	2,981	18.38	-0.10(-0.54%)
2024/04/10	8,353	105	18.56	822	6	18.53	9,175	18.52	+0.01(+0.05%)
2024/04/09	4,246	122	18.54	270	3	18.48	4,516	18.48	+0.00(+0.00%)
2024/04/08	4,783	155	18.29	1,096	5	18.46	5,879	18.25	+0.21(+1.15%)
2024/04/03	4,984	86	18.24	150	4	18.07	5,134	18.18	-0.11(-0.61%)
2024/04/02	1,934	90	18.24	157	3	18.15	2,091	18.26	-0.11(-0.60%)
2024/04/01	3,150	87	18.04	651	4	17.98	3,801	17.98	+0.00(+0.00%)
2024/03/29	3,267	81	18.07	0	0		3,267	18.03	()
2024/03/28	5,082	87	18.01	1,110	3	18.22	6,192	18.02	+0.20(+1.11%)
2024/03/27	1,354	71	17.98	1,580	7	17.91	2,934	17.93	-0.02(-0.11%)
2024/03/26	4,965	104	17.93	332	3	17.89	5,297	17.87	+0.02(+0.11%)
2024/03/25	3,937	96	18.00	273	3	18.03	4,210	18.00	+0.03(+0.17%)
2024/03/22	3,936	90	17.97	1,112	5	18.05	5,048	18.00	+0.05(+0.28%)
2024/03/21	6,724	119	18.00	181	1	18.00	6,905	18.00	+0.00(+0.00%)
2024/03/20	6,832	107	17.76	252	5	17.53	7,084	17.62	-0.09(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。