依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,490	570	19.07	1,510	13	19.07	49,000	19.07	+0.00(+0.00%)
2026/07/07	58,401	730	19.16	1,454	8	19.18	59,855	19.07	+0.11(+0.58%)
2026/07/06	46,773	530	19.54	1,182	16	19.50	47,955	19.50	+0.00(+0.00%)
2026/07/03	38,199	439	19.45	4,276	21	19.50	42,475	19.51	-0.01(-0.05%)
2026/07/02	38,891	511	19.36	869	11	19.32	39,760	19.37	-0.05(-0.26%)
2026/07/01	34,840	438	19.34	1,101	13	19.32	35,941	19.32	+0.00(+0.00%)
2026/06/30	42,993	435	19.28	1,514	9	19.21	44,507	19.21	+0.00(+0.00%)
2026/06/29	53,822	615	19.01	553	7	18.98	54,375	18.98	+0.00(+0.00%)
2026/06/26	113,355	1,346	18.92	2,200	22	18.92	115,555	18.87	+0.05(+0.26%)
2026/06/25	47,890	520	19.82	1,008	8	19.80	48,898	19.80	+0.00(+0.00%)
2026/06/24	57,958	699	19.66	6,166	28	19.68	64,124	19.69	-0.01(-0.05%)
2026/06/23	70,125	726	19.81	2,700	29	19.79	72,825	19.79	+0.00(+0.00%)
2026/06/22	65,740	722	19.85	4,142	39	19.85	69,882	19.85	+0.00(+0.00%)
2026/06/18	59,053	622	19.58	9,618	33	19.60	68,671	19.58	+0.02(+0.10%)
2026/06/17	59,075	670	19.45	2,578	24	19.44	61,653	19.47	-0.03(-0.15%)
2026/06/16	64,115	796	19.40	2,314	27	19.40	66,429	19.39	+0.01(+0.05%)
2026/06/15	75,420	884	19.60	4,128	18	19.51	79,548	19.51	+0.00(+0.00%)
2026/06/12	61,565	600	19.17	2,628	25	19.11	64,193	19.11	+0.00(+0.00%)
2026/06/11	67,762	825	18.80	2,639	19	18.80	70,401	18.80	+0.00(+0.00%)
2026/06/10	94,711	1,115	18.86	2,490	33	18.82	97,201	18.81	+0.01(+0.05%)
2026/06/09	47,895	685	19.46	1,020	11	19.42	48,915	19.42	+0.00(+0.00%)
2026/06/08	143,887	1,355	18.78	7,340	49	18.70	151,227	18.70	+0.00(+0.00%)
2026/06/05	82,004	858	19.77	3,305	30	19.73	85,309	19.78	-0.05(-0.25%)
2026/06/04	85,675	968	19.90	1,228	16	19.88	86,903	19.84	+0.04(+0.20%)
2026/06/03	86,582	814	20.22	6,167	36	20.24	92,749	20.24	+0.00(+0.00%)
2026/06/02	98,121	794	19.92	5,388	29	19.88	103,509	19.92	-0.04(-0.20%)
2026/06/01	110,632	951	19.60	3,119	24	19.56	113,751	19.58	-0.02(-0.10%)
2026/05/29	95,796	842	18.89	2,972	27	18.90	98,768	18.92	-0.02(-0.11%)
2026/05/28	87,507	916	18.29	1,338	14	18.29	88,845	18.30	-0.01(-0.05%)
2026/05/27	110,703	823	18.49	2,334	16	18.49	113,037	18.49	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。