依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	50,534	509	15.80	3,501	22	15.80	54,035	15.75	+0.05(+0.32%)
2024/05/02	44,319	442	15.78	5,947	40	15.78	50,266	15.79	-0.01(-0.06%)
2024/04/30	34,505	434	15.65	4,831	28	15.58	39,336	15.60	-0.02(-0.13%)
2024/04/29	51,772	656	15.66	3,586	26	15.66	55,358	15.67	-0.01(-0.06%)
2024/04/26	34,607	386	15.41	2,787	19	15.40	37,394	15.40	+0.00(+0.00%)
2024/04/25	44,245	477	15.33	2,535	24	15.28	46,780	15.28	+0.00(+0.00%)
2024/04/24	31,711	382	15.34	4,678	33	15.33	36,389	15.33	+0.00(+0.00%)
2024/04/23	37,453	476	15.15	3,312	23	15.15	40,765	15.12	+0.03(+0.20%)
2024/04/22	68,848	594	15.12	5,682	38	15.12	74,530	15.09	+0.03(+0.20%)
2024/04/19	140,878	1,160	15.13	3,274	27	15.19	144,152	15.10	+0.09(+0.60%)
2024/04/18	41,239	431	15.48	4,774	29	15.50	46,013	15.50	+0.00(+0.00%)
2024/04/17	33,851	409	15.51	5,171	31	15.51	39,022	15.50	+0.01(+0.06%)
2024/04/16	162,132	1,317	15.37	3,799	31	15.39	165,931	15.36	+0.03(+0.20%)
2024/04/15	92,857	784	15.84	4,099	26	15.82	96,956	15.79	+0.03(+0.19%)
2024/04/12	30,413	327	15.93	3,798	24	15.94	34,211	15.93	+0.01(+0.06%)
2024/04/11	54,497	550	15.89	2,946	21	15.89	57,443	15.88	+0.01(+0.06%)
2024/04/10	56,739	628	15.98	3,725	28	15.98	60,464	15.98	+0.00(+0.00%)
2024/04/09	45,514	585	15.91	5,778	40	15.93	51,292	15.93	+0.00(+0.00%)
2024/04/08	99,649	927	15.82	4,304	35	15.85	103,953	15.81	+0.04(+0.25%)
2024/04/03	48,860	508	15.88	3,926	27	15.88	52,786	15.85	+0.03(+0.19%)
2024/04/02	38,441	449	15.92	3,851	34	15.94	42,292	15.95	-0.01(-0.06%)
2024/04/01	63,212	768	15.87	3,134	23	15.90	66,346	15.85	+0.05(+0.32%)
2024/03/29	71,786	823	15.99	4,180	30	15.98	75,966	16.00	-0.02(-0.12%)
2024/03/28	88,587	736	15.99	4,597	28	15.99	93,184	15.98	+0.01(+0.06%)
2024/03/27	90,178	647	15.96	5,468	44	15.96	95,646	15.97	-0.01(-0.06%)
2024/03/26	95,281	837	15.72	4,173	36	15.74	99,454	15.71	+0.03(+0.19%)
2024/03/25	112,911	1,027	15.84	4,884	29	15.83	117,795	15.81	+0.02(+0.13%)
2024/03/22	118,837	1,150	15.88	4,272	41	15.89	123,109	15.89	+0.00(+0.00%)
2024/03/21	85,366	755	16.17	4,364	34	16.16	89,730	16.14	+0.02(+0.12%)
2024/03/20	147,879	1,106	16.18	5,846	47	16.19	153,725	16.17	+0.02(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。