依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	89,732	979	13.76	2,635	24	13.77	92,367	13.76	+0.01(+0.07%)
2026/04/01	39,381	542	13.89	3,003	19	13.91	42,384	13.90	+0.01(+0.07%)
2026/03/31	169,725	1,470	13.64	2,240	27	13.66	171,965	13.61	+0.05(+0.37%)
2026/03/30	105,826	1,087	13.94	4,418	24	13.90	110,244	13.87	+0.03(+0.22%)
2026/03/27	70,646	851	14.09	2,188	15	14.09	72,834	14.08	+0.01(+0.07%)
2026/03/26	67,755	795	14.19	1,220	12	14.19	68,975	14.15	+0.04(+0.28%)
2026/03/25	56,876	772	14.33	3,114	26	14.31	59,990	14.31	+0.00(+0.00%)
2026/03/24	63,538	659	14.10	2,845	16	14.10	66,383	14.10	+0.00(+0.00%)
2026/03/23	111,889	1,118	14.14	536	6	14.14	112,425	14.03	+0.11(+0.78%)
2026/03/20	69,366	615	14.37	1,256	14	14.36	70,622	14.35	+0.01(+0.07%)
2026/03/19	62,092	685	14.36	1,105	12	14.35	63,197	14.32	+0.03(+0.21%)
2026/03/18	59,894	624	14.52	7,760	35	14.53	67,654	14.53	+0.00(+0.00%)
2026/03/17	44,724	658	14.38	2,614	20	14.39	47,338	14.39	+0.00(+0.00%)
2026/03/16	89,342	739	14.37	1,736	18	14.34	91,078	14.34	+0.00(+0.00%)
2026/03/13	55,453	573	14.24	3,463	30	14.20	58,916	14.20	+0.00(+0.00%)
2026/03/12	68,379	666	14.30	1,772	18	14.26	70,151	14.25	+0.01(+0.07%)
2026/03/11	52,763	714	14.36	2,462	21	14.36	55,225	14.36	+0.00(+0.00%)
2026/03/10	70,072	724	14.09	2,882	20	14.08	72,954	14.05	+0.03(+0.21%)
2026/03/09	198,469	1,608	13.93	1,320	13	13.96	199,789	13.86	+0.10(+0.72%)
2026/03/06	56,712	599	14.33	2,610	25	14.33	59,322	14.33	+0.00(+0.00%)
2026/03/05	65,412	627	14.34	2,594	25	14.34	68,006	14.34	+0.00(+0.00%)
2026/03/04	203,637	1,776	14.02	4,278	32	14.03	207,915	14.00	+0.03(+0.21%)
2026/03/03	165,244	1,490	14.55	4,720	27	14.55	169,964	14.53	+0.02(+0.14%)
2026/03/02	143,322	1,234	14.87	3,839	32	14.84	147,161	14.83	+0.01(+0.07%)
2026/02/26	141,813	1,018	15.06	6,452	42	15.06	148,265	15.07	-0.01(-0.07%)
2026/02/25	95,381	900	14.90	8,975	36	14.90	104,356	14.89	+0.01(+0.07%)
2026/02/24	155,199	1,348	14.94	4,741	29	14.93	159,940	14.93	+0.00(+0.00%)
2026/02/23	197,396	1,355	14.78	6,423	53	14.78	203,819	14.77	+0.01(+0.07%)
2026/02/11	95,507	702	14.47	2,519	17	14.47	98,026	14.45	+0.02(+0.14%)
2026/02/10	60,361	611	14.40	3,837	28	14.39	64,198	14.40	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。