依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94,267	803	17.13	2,448	24	17.12	96,715	17.12	+0.00(+0.00%)
2026/05/20	48,448	590	16.56	2,796	12	16.54	51,244	16.54	+0.00(+0.00%)
2026/05/19	92,895	1,338	16.50	2,398	20	16.48	95,293	16.48	+0.00(+0.00%)
2026/05/18	82,312	846	16.70	1,973	16	16.69	84,285	16.69	+0.00(+0.00%)
2026/05/15	95,143	947	16.73	2,355	22	16.71	97,498	16.68	+0.03(+0.18%)
2026/05/14	61,218	691	17.07	3,202	15	17.01	64,420	17.07	-0.06(-0.35%)
2026/05/13	91,134	972	17.01	3,013	26	17.00	94,147	17.00	+0.00(+0.00%)
2026/05/12	93,704	917	17.25	3,461	29	17.23	97,165	17.25	-0.02(-0.12%)
2026/05/11	133,394	1,076	17.25	4,273	40	17.25	137,667	17.26	-0.01(-0.06%)
2026/05/08	143,959	1,030	16.92	3,186	23	16.91	147,145	16.92	-0.01(-0.06%)
2026/05/07	162,716	1,111	16.64	2,279	25	16.60	164,995	16.67	-0.07(-0.42%)
2026/05/06	169,742	1,154	16.41	8,098	38	16.42	177,840	16.42	+0.00(+0.00%)
2026/05/05	130,123	938	15.96	1,027	18	15.94	131,150	15.94	+0.00(+0.00%)
2026/05/04	182,023	1,300	15.71	2,743	29	15.67	184,766	15.70	-0.03(-0.19%)
2026/04/30	78,303	626	15.42	1,005	12	15.38	79,308	15.40	-0.02(-0.13%)
2026/04/29	73,423	640	15.31	1,330	11	15.36	74,753	15.38	-0.02(-0.13%)
2026/04/28	71,307	629	15.28	1,371	12	15.28	72,678	15.30	-0.02(-0.13%)
2026/04/27	96,262	813	15.23	1,057	12	15.24	97,319	15.25	-0.01(-0.07%)
2026/04/24	84,063	737	15.21	8,623	29	15.28	92,686	15.26	+0.02(+0.13%)
2026/04/23	85,856	868	15.10	1,854	22	15.04	87,710	15.04	+0.00(+0.00%)
2026/04/22	152,557	904	15.35	9,880	45	15.37	162,437	15.35	+0.02(+0.13%)
2026/04/21	122,446	915	15.20	3,911	31	15.20	126,357	15.20	+0.00(+0.00%)
2026/04/20	130,021	998	15.13	2,597	23	15.11	132,618	15.11	+0.00(+0.00%)
2026/04/17	112,588	929	15.05	2,183	18	15.05	114,771	15.07	-0.02(-0.13%)
2026/04/16	167,379	1,191	15.02	3,857	34	15.02	171,236	15.02	+0.00(+0.00%)
2026/04/15	100,027	1,093	14.86	3,624	17	14.90	103,651	14.86	+0.04(+0.27%)
2026/04/14	198,509	1,118	14.77	2,465	18	14.76	200,974	14.77	-0.01(-0.07%)
2026/04/13	95,350	895	14.43	3,101	28	14.43	98,451	14.44	-0.01(-0.07%)
2026/04/10	66,392	674	14.34	2,247	21	14.36	68,639	14.36	+0.00(+0.00%)
2026/04/09	50,443	514	14.22	1,454	14	14.24	51,897	14.25	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。