依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	56,353	585	19.96	801	10	19.96	57,154	19.97	-0.01(-0.05%)
2026/10/13	48,723	662	19.89	1,862	15	19.90	50,585	19.90	+0.00(+0.00%)
2026/10/12	50,001	685	19.77	3,700	34	19.83	53,701	19.83	+0.00(+0.00%)
2026/10/08	40,989	657	19.58	220	5	19.55	41,209	19.52	+0.03(+0.15%)
2026/10/07	43,795	635	19.69	4,692	31	19.70	48,487	19.70	+0.00(+0.00%)
2026/10/06	39,650	646	19.62	2,233	13	19.60	41,883	19.64	-0.04(-0.20%)
2026/10/05	44,756	575	19.55	1,539	20	19.49	46,295	19.49	+0.00(+0.00%)
2026/10/02	27,760	520	19.37	420	7	19.39	28,180	19.37	+0.02(+0.10%)
2026/10/01	45,649	656	19.43	1,180	7	19.43	46,829	19.40	+0.03(+0.15%)
2026/09/30	28,278	501	19.42	1,598	15	19.40	29,876	19.40	+0.00(+0.00%)
2026/09/29	55,612	703	19.48	1,305	13	19.39	56,917	19.37	+0.02(+0.10%)
2026/09/24	20,076	391	19.55	849	11	19.55	20,925	19.53	+0.02(+0.10%)
2026/09/23	45,845	621	19.59	1,409	10	19.59	47,254	19.58	+0.01(+0.05%)
2026/09/22	29,844	534	19.82	760	12	19.79	30,604	19.78	+0.01(+0.05%)
2026/09/21	47,816	537	19.87	2,015	19	19.87	49,831	19.83	+0.04(+0.20%)
2026/09/18	1,043,722	2,666	19.80	2,679	14	19.84	1,046,401	19.84	+0.00(+0.00%)
2026/09/17	57,712	634	19.82	1,117	15	19.77	58,829	19.77	+0.00(+0.00%)
2026/09/16	46,448	602	19.63	3,816	17	19.63	50,264	19.63	+0.00(+0.00%)
2026/09/15	30,192	513	19.55	1,027	11	19.54	31,219	19.52	+0.02(+0.10%)
2026/09/14	61,911	1,269	19.60	1,550	18	19.60	63,461	19.59	+0.01(+0.05%)
2026/09/11	44,662	669	19.56	300	5	19.52	44,962	19.52	+0.00(+0.00%)
2026/09/10	41,937	536	19.46	208	7	19.55	42,145	19.46	+0.09(+0.46%)
2026/09/09	30,384	411	19.57	1,125	9	19.58	31,509	19.58	+0.00(+0.00%)
2026/09/08	29,478	532	19.54	1,350	15	19.54	30,828	19.54	+0.00(+0.00%)
2026/09/07	52,461	759	19.60	2,165	25	19.60	54,626	19.59	+0.01(+0.05%)
2026/09/04	60,612	618	19.77	1,997	15	19.73	62,609	19.75	-0.02(-0.10%)
2026/09/03	36,196	421	19.57	715	18	19.53	36,911	19.53	+0.00(+0.00%)
2026/09/02	53,202	536	19.61	1,669	15	19.57	54,871	19.61	-0.04(-0.20%)
2026/09/01	75,542	644	19.49	3,033	19	19.54	78,575	19.54	+0.00(+0.00%)
2026/08/31	74,285	883	19.22	1,983	12	19.21	76,268	19.29	-0.08(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。