依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	88,318	853	13.93	1,633	13	13.93	89,951	13.90	+0.03(+0.22%)
2024/12/17	114,136	1,186	13.95	1,981	17	13.96	116,117	13.92	+0.04(+0.29%)
2024/12/16	113,330	1,023	14.12	1,848	30	14.11	115,178	14.05	+0.06(+0.43%)
2024/12/13	81,608	858	14.19	1,178	12	14.20	82,786	14.18	+0.02(+0.14%)
2024/12/12	37,502	558	14.28	2,639	26	14.27	40,141	14.26	+0.01(+0.07%)
2024/12/11	80,994	791	14.27	2,069	20	14.25	83,063	14.20	+0.05(+0.35%)
2024/12/10	52,908	492	14.30	3,100	31	14.29	56,008	14.29	+0.00(+0.00%)
2024/12/09	79,570	1,547	14.32	2,475	34	14.30	82,045	14.28	+0.02(+0.14%)
2024/12/06	42,346	968	14.34	3,039	33	14.34	45,385	14.36	-0.02(-0.14%)
2024/12/05	54,154	544	14.34	1,866	16	14.34	56,020	14.31	+0.03(+0.21%)
2024/12/04	49,600	490	14.33	1,671	16	14.32	51,271	14.32	+0.00(+0.00%)
2024/12/03	56,250	539	14.31	1,001	13	14.33	57,251	14.31	+0.02(+0.14%)
2024/12/02	46,803	496	14.28	1,413	18	14.27	48,216	14.25	+0.02(+0.14%)
2024/11/29	47,344	539	14.12	3,727	36	14.11	51,071	14.11	+0.00(+0.00%)
2024/11/28	76,312	776	14.14	5,056	32	14.13	81,368	14.11	+0.02(+0.14%)
2024/11/27	65,986	616	14.22	4,965	44	14.22	70,951	14.22	+0.00(+0.00%)
2024/11/26	54,546	480	14.35	1,606	12	14.35	56,152	14.31	+0.04(+0.28%)
2024/11/25	43,392	420	14.41	3,339	28	14.38	46,731	14.38	+0.00(+0.00%)
2024/11/22	39,689	470	14.37	2,829	21	14.35	42,518	14.34	+0.01(+0.07%)
2024/11/21	52,653	504	14.27	1,503	20	14.27	54,156	14.25	+0.02(+0.14%)
2024/11/20	89,587	766	14.30	2,422	19	14.30	92,009	14.27	+0.03(+0.21%)
2024/11/19	63,673	834	14.33	2,528	18	14.33	66,201	14.29	+0.04(+0.28%)
2024/11/18	94,148	894	14.23	973	14	14.23	95,121	14.19	+0.04(+0.28%)
2024/11/15	96,308	799	14.35	2,047	20	14.34	98,355	14.31	+0.03(+0.21%)
2024/11/14	129,036	1,060	14.37	3,462	29	14.38	132,498	14.30	+0.08(+0.56%)
2024/11/13	92,154	841	14.47	2,257	23	14.47	94,411	14.45	+0.02(+0.14%)
2024/11/12	165,228	1,437	14.49	2,606	22	14.52	167,834	14.45	+0.07(+0.48%)
2024/11/11	83,244	826	14.67	2,188	22	14.69	85,432	14.66	+0.03(+0.20%)
2024/11/08	69,011	668	14.70	1,739	13	14.72	70,750	14.69	+0.03(+0.20%)
2024/11/07	58,573	738	14.69	2,670	23	14.67	61,243	14.67	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。