依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	58,775	655	12.89	1,200	6	12.90	59,975	12.88	+0.02(+0.16%)
2025/06/26	115,081	1,104	12.88	3,079	33	12.88	118,160	12.87	+0.01(+0.08%)
2025/06/25	59,745	670	12.94	2,923	20	12.95	62,668	12.94	+0.01(+0.08%)
2025/06/24	44,015	711	12.95	2,179	22	12.94	46,194	12.94	+0.00(+0.00%)
2025/06/23	115,842	1,079	12.78	5,967	49	12.74	121,809	12.73	+0.01(+0.08%)
2025/06/20	213,483	1,707	12.87	2,223	14	12.98	215,706	12.81	+0.17(+1.33%)
2025/06/19	85,374	898	13.04	2,578	17	13.04	87,952	13.03	+0.01(+0.08%)
2025/06/18	38,695	585	13.15	1,278	21	13.14	39,973	13.14	+0.00(+0.00%)
2025/06/17	106,505	1,141	13.09	1,847	15	13.10	108,352	13.07	+0.03(+0.23%)
2025/06/16	111,091	977	13.21	801	9	13.22	111,892	13.18	+0.04(+0.30%)
2025/06/13	102,665	903	13.25	3,382	32	13.25	106,047	13.21	+0.04(+0.30%)
2025/06/12	52,691	568	13.33	2,041	12	13.33	54,732	13.31	+0.02(+0.15%)
2025/06/11	56,787	799	13.34	4,498	26	13.34	61,285	13.34	+0.00(+0.00%)
2025/06/10	65,004	907	13.24	2,021	18	13.23	67,025	13.22	+0.01(+0.08%)
2025/06/09	54,397	1,000	13.10	1,978	20	13.11	56,375	13.11	+0.00(+0.00%)
2025/06/06	39,339	645	13.09	3,215	20	13.08	42,554	13.08	+0.00(+0.00%)
2025/06/05	100,454	1,054	13.06	682	6	13.06	101,136	13.01	+0.05(+0.38%)
2025/06/04	46,041	622	13.15	1,247	11	13.15	47,288	13.11	+0.04(+0.31%)
2025/06/03	40,754	667	13.05	536	9	13.06	41,290	13.01	+0.05(+0.38%)
2025/06/02	102,240	1,253	12.97	1,877	24	12.97	104,117	12.92	+0.05(+0.39%)
2025/05/29	32,342	507	13.15	940	8	13.11	33,282	13.10	+0.01(+0.08%)
2025/05/28	46,337	733	13.07	1,562	15	13.10	47,899	13.07	+0.03(+0.23%)
2025/05/27	73,294	1,071	13.12	1,786	10	13.13	75,080	13.09	+0.04(+0.31%)
2025/05/26	74,915	895	13.26	1,715	16	13.25	76,630	13.20	+0.05(+0.38%)
2025/05/23	53,406	688	13.34	2,158	17	13.32	55,564	13.31	+0.01(+0.08%)
2025/05/22	46,188	815	13.40	910	11	13.40	47,098	13.37	+0.03(+0.22%)
2025/05/21	36,760	716	13.40	2,947	24	13.40	39,707	13.39	+0.01(+0.07%)
2025/05/20	45,904	655	13.34	599	11	13.33	46,503	13.28	+0.05(+0.38%)
2025/05/19	119,256	1,476	13.30	2,552	24	13.29	121,808	13.28	+0.01(+0.08%)
2025/05/16	83,482	1,035	13.52	1,153	17	13.52	84,635	13.52	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。