依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	65,365	782	13.70	2,220	20	13.70	67,585	13.69	+0.01(+0.07%)
2025/04/01	44,755	1,083	13.72	2,176	22	13.70	46,931	13.69	+0.01(+0.07%)
2025/03/31	289,704	2,256	13.47	7,366	50	13.47	297,070	13.46	+0.01(+0.07%)
2025/03/28	151,128	1,341	13.85	3,167	22	13.86	154,295	13.84	+0.02(+0.14%)
2025/03/27	49,837	979	14.01	2,209	23	13.99	52,046	13.99	+0.00(+0.00%)
2025/03/26	29,129	407	14.07	607	12	14.07	29,736	14.06	+0.01(+0.07%)
2025/03/25	35,204	457	14.05	1,723	17	14.03	36,927	14.02	+0.01(+0.07%)
2025/03/24	42,709	880	14.05	2,771	23	14.04	45,480	14.01	+0.03(+0.21%)
2025/03/21	25,693	346	14.07	1,179	10	14.11	26,872	14.06	+0.05(+0.36%)
2025/03/20	40,836	1,005	14.10	1,433	13	14.11	42,269	14.08	+0.03(+0.21%)
2025/03/19	46,976	672	13.99	1,038	17	14.05	48,014	13.98	+0.07(+0.50%)
2025/03/18	52,480	657	14.02	1,633	14	14.02	54,113	14.00	+0.02(+0.14%)
2025/03/17	74,292	686	14.02	2,675	19	14.02	76,967	13.99	+0.03(+0.21%)
2025/03/14	162,224	1,443	13.91	15,783	96	13.90	178,007	13.90	+0.00(+0.00%)
2025/03/13	107,559	1,051	14.00	743	8	14.06	108,302	13.97	+0.09(+0.64%)
2025/03/12	45,835	507	14.07	477	11	14.10	46,312	14.07	+0.03(+0.21%)
2025/03/11	112,702	1,069	14.07	1,342	12	14.08	114,044	14.05	+0.03(+0.21%)
2025/03/10	70,451	723	14.30	1,429	19	14.26	71,880	14.22	+0.04(+0.28%)
2025/03/07	42,689	1,185	14.29	573	9	14.29	43,262	14.27	+0.02(+0.14%)
2025/03/06	39,781	815	14.34	1,534	17	14.31	41,315	14.30	+0.01(+0.07%)
2025/03/05	49,171	627	14.27	1,747	17	14.26	50,918	14.25	+0.01(+0.07%)
2025/03/04	49,502	529	14.24	2,309	25	14.22	51,811	14.22	+0.00(+0.00%)
2025/03/03	92,960	882	14.25	5,721	42	14.12	98,681	14.12	+0.00(+0.00%)
2025/02/27	71,316	647	14.27	2,246	20	14.27	73,562	14.24	+0.03(+0.21%)
2025/02/26	42,596	684	14.34	1,335	14	14.34	43,931	14.32	+0.02(+0.14%)
2025/02/25	56,236	801	14.33	4,404	33	14.29	60,640	14.29	+0.00(+0.00%)
2025/02/24	62,887	593	14.28	3,144	21	14.28	66,031	14.29	-0.01(-0.07%)
2025/02/21	47,400	708	14.23	4,291	32	14.22	51,691	14.22	+0.00(+0.00%)
2025/02/20	62,694	662	14.16	2,508	16	14.14	65,202	14.14	+0.00(+0.00%)
2025/02/19	66,015	682	14.14	3,161	32	14.12	69,176	14.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。