依依零股資訊：00900 富邦特選高股息30

依依零股資訊：00900 富邦特選高股息30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	91,538	887	13.06	2,315	22	13.06	93,853	13.04	+0.02(+0.15%)
2025/08/20	311,740	2,630	12.97	3,552	26	13.00	315,292	12.97	+0.03(+0.23%)
2025/08/19	97,664	1,032	13.15	5,446	33	13.15	103,110	13.15	+0.00(+0.00%)
2025/08/18	108,770	1,064	13.21	2,896	29	13.21	111,666	13.20	+0.01(+0.08%)
2025/08/15	134,941	1,184	13.32	3,588	18	13.35	138,529	13.31	+0.04(+0.30%)
2025/08/14	69,474	718	13.35	4,675	27	13.35	74,149	13.34	+0.01(+0.07%)
2025/08/13	110,625	931	13.21	3,084	18	13.22	113,709	13.21	+0.01(+0.08%)
2025/08/12	76,483	861	13.15	3,226	19	13.16	79,709	13.14	+0.02(+0.15%)
2025/08/11	160,775	1,365	13.12	3,175	22	13.16	163,950	13.10	+0.06(+0.46%)
2025/08/08	74,090	849	13.20	2,414	15	13.19	76,504	13.18	+0.01(+0.08%)
2025/08/07	54,578	784	13.18	2,090	20	13.16	56,668	13.16	+0.00(+0.00%)
2025/08/06	82,954	859	13.11	3,078	25	13.10	86,032	13.06	+0.04(+0.31%)
2025/08/05	69,176	764	13.14	3,073	31	13.14	72,249	13.11	+0.03(+0.23%)
2025/08/04	88,925	990	13.05	2,061	17	13.06	90,986	13.03	+0.03(+0.23%)
2025/08/01	96,408	1,082	13.05	1,696	16	13.05	98,104	13.00	+0.05(+0.38%)
2025/07/31	112,349	1,045	13.05	1,766	11	13.07	114,115	13.03	+0.04(+0.31%)
2025/07/30	39,106	459	13.10	7,167	33	13.07	46,273	13.07	+0.00(+0.00%)
2025/07/29	136,544	1,168	13.06	2,510	19	13.06	139,054	13.03	+0.03(+0.23%)
2025/07/28	66,198	773	13.17	1,608	14	13.17	67,806	13.15	+0.02(+0.15%)
2025/07/25	33,987	500	13.18	2,071	18	13.18	36,058	13.16	+0.02(+0.15%)
2025/07/24	47,843	532	13.19	1,399	12	13.19	49,242	13.14	+0.05(+0.38%)
2025/07/23	47,390	536	13.17	1,594	12	13.17	48,984	13.14	+0.03(+0.23%)
2025/07/22	76,602	802	13.12	1,680	21	13.15	78,282	13.10	+0.05(+0.38%)
2025/07/21	53,112	604	13.22	2,880	31	13.21	55,992	13.20	+0.01(+0.08%)
2025/07/18	56,601	646	13.20	3,610	22	13.18	60,211	13.17	+0.01(+0.08%)
2025/07/17	50,054	645	13.15	1,413	21	13.17	51,467	13.17	+0.00(+0.00%)
2025/07/16	51,378	685	13.14	622	12	13.12	52,000	13.11	+0.01(+0.08%)
2025/07/15	69,697	770	13.17	3,467	22	13.17	73,164	13.17	+0.00(+0.00%)
2025/07/14	76,107	923	13.12	3,640	36	13.12	79,747	13.10	+0.02(+0.15%)
2025/07/11	57,176	805	13.10	3,533	20	13.12	60,709	13.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。