依依零股資訊：00899 FT潔淨能源

依依零股資訊：00899 FT潔淨能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,603	130	27.29	0	0		4,603	27.38	()
2026/05/20	7,167	172	26.71	113	1	26.75	7,280	26.75	+0.00(+0.00%)
2026/05/19	5,621	119	27.10	0	0		5,621	27.17	()
2026/05/18	6,807	166	27.41	0	0		6,807	27.42	()
2026/05/15	11,130	200	27.60	0	0		11,130	27.52	()
2026/05/14	13,141	198	27.42	60	2	27.44	13,201	27.44	+0.00(+0.00%)
2026/05/13	8,683	178	27.06	250	1	27.02	8,933	27.02	+0.00(+0.00%)
2026/05/12	11,687	191	27.27	166	1	27.20	11,853	27.26	-0.06(-0.22%)
2026/05/11	8,015	191	26.46	20	1	26.38	8,035	26.53	-0.15(-0.57%)
2026/05/08	10,955	238	26.08	60	1	26.15	11,015	26.07	+0.08(+0.31%)
2026/05/07	10,817	196	26.64	100	1	26.65	10,917	26.69	-0.04(-0.15%)
2026/05/06	13,786	221	26.69	233	4	26.67	14,019	26.75	-0.08(-0.30%)
2026/05/05	12,804	186	26.25	3	1	26.18	12,807	26.18	+0.00(+0.00%)
2026/05/04	25,197	295	26.35	212	3	26.30	25,409	26.40	-0.10(-0.38%)
2026/04/30	18,132	208	25.55	212	4	25.48	18,344	25.62	-0.14(-0.55%)
2026/04/29	7,354	184	25.40	85	1	25.26	7,439	25.40	-0.14(-0.55%)
2026/04/28	11,595	238	25.48	345	5	25.54	11,940	25.54	+0.00(+0.00%)
2026/04/27	14,164	242	25.14	965	4	25.07	15,129	25.06	+0.01(+0.04%)
2026/04/24	19,879	303	25.23	1,064	5	25.35	20,943	25.31	+0.04(+0.16%)
2026/04/23	11,797	196	24.64	581	6	24.64	12,378	24.67	-0.03(-0.12%)
2026/04/22	8,340	204	24.40	36	1	24.43	8,376	24.43	+0.00(+0.00%)
2026/04/21	31,639	297	24.62	288	1	24.55	31,927	24.51	+0.04(+0.16%)
2026/04/20	18,268	329	23.97	224	4	24.02	18,492	24.05	-0.03(-0.12%)
2026/04/17	24,943	268	24.37	312	5	24.40	25,255	24.48	-0.08(-0.33%)
2026/04/16	28,520	299	24.65	1,068	5	24.60	29,588	24.74	-0.14(-0.57%)
2026/04/15	35,715	376	24.66	289	3	24.65	36,004	24.79	-0.14(-0.56%)
2026/04/14	36,668	317	24.29	124	1	24.28	36,792	24.31	-0.03(-0.12%)
2026/04/13	51,707	350	24.09	161	4	24.07	51,868	24.08	-0.01(-0.04%)
2026/04/10	60,246	482	24.06	157	2	23.95	60,403	24.04	-0.09(-0.37%)
2026/04/09	84,197	1,413	24.00	0	0		84,197	23.91	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。