依依零股資訊：00899 FT潔淨能源

依依零股資訊：00899 FT潔淨能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	774	63	14.03	19	1	14.06	793	14.06	+0.00(+0.00%)
2025/06/26	1,948	94	14.08	597	7	14.00	2,545	14.03	-0.03(-0.21%)
2025/06/25	2,873	66	14.03	174	2	14.08	3,047	14.08	+0.00(+0.00%)
2025/06/24	1,185	56	13.90	0	0		1,185	13.96	()
2025/06/23	922	68	13.77	34	1	13.90	956	13.90	+0.00(+0.00%)
2025/06/20	2,152	91	13.82	0	0		2,152	13.90	()
2025/06/19	962	60	13.79	0	0		962	13.91	()
2025/06/18	2,110	123	13.83	460	5	13.83	2,570	13.87	-0.04(-0.29%)
2025/06/17	1,460	70	14.24	0	0		1,460	14.29	()
2025/06/16	1,256	96	14.25	228	3	14.27	1,484	14.30	-0.03(-0.21%)
2025/06/13	1,194	57	13.95	30	1	14.15	1,224	14.10	+0.05(+0.35%)
2025/06/12	750	57	14.23	60	1	14.27	810	14.27	+0.00(+0.00%)
2025/06/11	3,484	66	14.18	30	1	14.23	3,514	14.26	-0.03(-0.21%)
2025/06/10	2,364	71	14.08	0	0		2,364	14.09	()
2025/06/09	1,746	227	13.94	0	0		1,746	13.96	()
2025/06/06	1,446	241	13.74	0	0		1,446	13.83	()
2025/06/05	422	5	13.80	0	0		422	13.82	()
2025/06/04	381	6	13.70	1	1	13.70	382	13.74	-0.04(-0.29%)
2025/06/03	477	66	13.50	0	0		477	13.54	()
2025/06/02	1,002	133	13.45	0	0		1,002	13.54	()
2025/05/29	1,478	58	13.58	0	0		1,478	13.60	()
2025/05/28	809	60	13.45	0	0		809	13.43	()
2025/05/27	580	84	13.43	148	1	13.53	728	13.53	+0.00(+0.00%)
2025/05/26	2,731	252	13.56	0	0		2,731	13.50	()
2025/05/23	2,273	148	13.35	1,026	5	13.40	3,299	13.32	+0.08(+0.60%)
2025/05/22	429	56	13.70	0	0		429	13.68	()
2025/05/21	1,356	94	13.81	10	1	13.90	1,366	13.90	+0.00(+0.00%)
2025/05/20	1,177	231	13.60	36	1	13.70	1,213	13.65	+0.05(+0.37%)
2025/05/19	1,557	185	13.80	0	0		1,557	13.71	()
2025/05/16	2,147	240	13.80	0	0		2,147	13.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。