依依零股資訊：00899 FT潔淨能源

依依零股資訊：00899 FT潔淨能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	139,282	1,598	23.58	0	0		139,282	23.47	()
2026/04/01	129,683	1,396	23.78	365	4	23.78	130,048	23.69	+0.09(+0.38%)
2026/03/31	31,217	406	23.36	304	4	23.45	31,521	23.28	+0.17(+0.73%)
2026/03/30	22,784	317	23.51	400	3	23.51	23,184	23.46	+0.05(+0.21%)
2026/03/27	28,114	421	23.77	0	0		28,114	23.68	()
2026/03/26	62,681	843	24.10	321	7	24.00	63,002	24.02	-0.02(-0.08%)
2026/03/25	24,951	407	23.70	638	5	23.70	25,589	23.63	+0.07(+0.30%)
2026/03/24	90,186	1,082	23.34	100	2	23.35	90,286	23.19	+0.16(+0.69%)
2026/03/23	17,417	333	23.70	531	5	23.50	17,948	23.42	+0.08(+0.34%)
2026/03/20	34,965	786	23.98	150	4	23.97	35,115	23.99	-0.02(-0.08%)
2026/03/19	27,430	686	23.80	180	3	23.80	27,610	23.77	+0.03(+0.13%)
2026/03/18	81,759	971	24.00	344	7	23.95	82,103	24.01	-0.06(-0.25%)
2026/03/17	43,625	816	23.48	121	4	23.40	43,746	23.49	-0.09(-0.38%)
2026/03/16	43,762	861	23.38	497	6	23.32	44,259	23.39	-0.07(-0.30%)
2026/03/13	61,512	1,051	23.35	160	7	23.32	61,672	23.32	+0.00(+0.00%)
2026/03/12	12,594	234	23.35	704	5	23.12	13,298	23.37	-0.25(-1.07%)
2026/03/11	58,880	851	23.27	0	0		58,880	23.22	()
2026/03/10	78,110	1,040	22.92	175	2	22.95	78,285	22.87	+0.08(+0.35%)
2026/03/09	153,184	1,512	22.44	176	4	23.10	153,360	22.81	+0.29(+1.27%)
2026/03/06	24,941	377	23.12	1	1	23.16	24,942	23.09	+0.07(+0.30%)
2026/03/05	124,431	1,426	23.25	80	2	23.23	124,511	23.04	+0.19(+0.82%)
2026/03/04	13,116	250	22.75	348	4	22.60	13,464	22.53	+0.07(+0.31%)
2026/03/03	6,022	189	23.23	386	2	23.25	6,408	23.15	+0.10(+0.43%)
2026/03/02	20,223	328	23.03	450	5	23.00	20,673	22.91	+0.09(+0.39%)
2026/02/26	13,683	262	23.54	0	0		13,683	23.62	()
2026/02/25	16,742	346	23.45	0	0		16,742	23.47	()
2026/02/24	66,280	1,111	23.48	0	0		66,280	23.46	()
2026/02/23	60,080	907	23.50	450	7	23.45	60,530	23.45	+0.00(+0.00%)
2026/02/11	19,299	371	23.58	425	9	23.57	19,724	23.48	+0.09(+0.38%)
2026/02/10	64,952	1,027	23.62	43	2	23.60	64,995	23.52	+0.08(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。