依依零股資訊：00899 FT潔淨能源

依依零股資訊：00899 FT潔淨能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,787	85	14.00	204	5	13.99	1,991	13.99	+0.00(+0.00%)
2024/12/17	1,395	116	14.05	50	1	14.05	1,445	14.00	+0.05(+0.36%)
2024/12/16	1,795	119	14.21	0	0		1,795	14.11	()
2024/12/13	2,816	81	14.15	177	3	14.15	2,993	14.15	+0.00(+0.00%)
2024/12/12	1,348	65	14.43	20	1	14.37	1,368	14.34	+0.03(+0.21%)
2024/12/11	852	75	14.52	0	0		852	14.45	()
2024/12/10	1,006	53	14.31	2	1	14.43	1,008	14.43	+0.00(+0.00%)
2024/12/09	1,273	98	14.35	100	1	14.35	1,373	14.29	+0.06(+0.42%)
2024/12/06	2,461	566	14.35	56	2	14.34	2,517	14.35	-0.01(-0.07%)
2024/12/05	2,596	80	14.33	50	1	14.41	2,646	14.38	+0.03(+0.21%)
2024/12/04	1,780	65	14.67	0	0		1,780	14.70	()
2024/12/03	1,410	88	14.83	119	2	14.93	1,529	14.88	+0.05(+0.34%)
2024/12/02	1,576	77	14.86	102	2	14.86	1,678	14.86	+0.00(+0.00%)
2024/11/29	1,121	79	14.81	137	1	14.95	1,258	14.90	+0.05(+0.34%)
2024/11/28	2,775	84	14.75	0	0		2,775	14.83	()
2024/11/27	1,683	66	14.52	19	1	14.57	1,702	14.55	+0.02(+0.14%)
2024/11/26	2,643	66	14.66	522	10	14.56	3,165	14.65	-0.09(-0.61%)
2024/11/25	2,071	67	14.17	200	5	14.12	2,271	14.19	-0.07(-0.49%)
2024/11/22	709	55	14.16	0	0		709	14.23	()
2024/11/21	2,134	69	14.10	264	4	14.05	2,398	14.09	-0.04(-0.28%)
2024/11/20	2,055	75	14.11	468	3	14.11	2,523	14.11	+0.00(+0.00%)
2024/11/19	4,391	88	14.50	399	2	14.31	4,790	14.25	+0.06(+0.42%)
2024/11/18	824	124	14.45	0	0		824	14.36	()
2024/11/15	1,721	59	14.49	0	0		1,721	14.46	()
2024/11/14	1,807	71	14.30	216	3	14.30	2,023	14.23	+0.07(+0.49%)
2024/11/13	5,105	88	14.36	33	3	14.31	5,138	14.31	+0.00(+0.00%)
2024/11/12	1,232	60	14.58	365	8	14.58	1,597	14.66	-0.08(-0.55%)
2024/11/11	4,014	87	14.54	0	0		4,014	14.56	()
2024/11/08	3,883	91	14.61	0	0		3,883	14.61	()
2024/11/07	12,352	177	14.73	0	0		12,352	14.68	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。