依依零股資訊：00899 FT潔淨能源

依依零股資訊：00899 FT潔淨能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,433	63	16.60	50	1	16.61	1,483	16.56	+0.05(+0.30%)
2024/05/02	749	52	16.42	20	1	16.37	769	16.40	-0.03(-0.18%)
2024/04/30	692	58	16.50	6	1	16.50	698	16.48	+0.02(+0.12%)
2024/04/29	746	58	16.38	0	0		746	16.33	()
2024/04/26	2,044	69	16.15	0	0		2,044	16.11	()
2024/04/25	849	61	16.18	0	0		849	16.19	()
2024/04/24	905	58	16.23	0	0		905	16.29	()
2024/04/23	1,228	46	16.18	0	0		1,228	16.15	()
2024/04/22	1,718	55	16.03	0	0		1,718	16.07	()
2024/04/19	2,320	75	15.97	100	2	15.98	2,420	15.98	+0.00(+0.00%)
2024/04/18	959	61	16.10	890	7	16.09	1,849	16.09	+0.00(+0.00%)
2024/04/17	2,113	73	16.08	0	0		2,113	16.05	()
2024/04/16	5,876	96	16.22	36	1	16.40	5,912	16.19	+0.21(+1.30%)
2024/04/15	1,207	70	16.84	0	0		1,207	16.73	()
2024/04/12	650	57	16.90	0	0		650	16.89	()
2024/04/11	840	64	16.95	25	1	16.95	865	16.95	+0.00(+0.00%)
2024/04/10	2,420	57	17.10	116	1	17.19	2,536	17.18	+0.01(+0.06%)
2024/04/09	1,427	84	16.82	352	3	16.83	1,779	16.86	-0.03(-0.18%)
2024/04/08	1,530	111	16.82	0	0		1,530	16.82	()
2024/04/03	1,404	66	16.81	262	3	16.97	1,666	16.92	+0.05(+0.30%)
2024/04/02	1,804	66	17.13	0	0		1,804	17.17	()
2024/04/01	1,498	66	17.14	75	1	17.20	1,573	17.20	+0.00(+0.00%)
2024/03/29	1,321	61	17.05	0	0		1,321	17.08	()
2024/03/28	1,798	75	17.03	0	0		1,798	17.08	()
2024/03/27	945	72	16.71	125	3	16.72	1,070	16.72	+0.00(+0.00%)
2024/03/26	1,270	68	16.79	375	4	16.73	1,645	16.73	+0.00(+0.00%)
2024/03/25	2,001	21	16.91	17	1	16.86	2,018	16.81	+0.05(+0.30%)
2024/03/22	867	56	16.84	150	2	16.87	1,017	16.88	-0.01(-0.06%)
2024/03/21	1,354	55	16.75	0	0		1,354	16.82	()
2024/03/20	2,215	68	16.51	0	0		2,215	16.51	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。