依依零股資訊:00899 FT潔淨能源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 436 | 58 | 13.78 | 0 | 0 | 436 | 14.02 | () | |||
2025/04/01 | 579 | 69 | 13.90 | 21 | 1 | 13.96 | 600 | 13.91 | +0.05(+0.36%) | ||
2025/03/31 | 3,721 | 160 | 13.94 | 0 | 0 | 3,721 | 13.97 | () | |||
2025/03/28 | 927 | 62 | 13.86 | 0 | 0 | 927 | 14.02 | () | |||
2025/03/27 | 1,038 | 68 | 14.01 | 0 | 0 | 1,038 | 14.00 | () | |||
2025/03/26 | 1,627 | 69 | 14.29 | 0 | 0 | 1,627 | 14.15 | () | |||
2025/03/25 | 1,859 | 61 | 14.16 | 0 | 0 | 1,859 | 14.14 | () | |||
2025/03/24 | 440 | 53 | 14.34 | 147 | 1 | 14.35 | 587 | 14.32 | +0.03(+0.21%) | ||
2025/03/21 | 894 | 65 | 14.45 | 0 | 0 | 894 | 14.45 | () | |||
2025/03/20 | 1,270 | 297 | 14.46 | 184 | 4 | 14.46 | 1,454 | 14.56 | -0.10(-0.69%) | ||
2025/03/19 | 1,132 | 71 | 14.53 | 99 | 2 | 14.55 | 1,231 | 14.60 | -0.05(-0.34%) | ||
2025/03/18 | 2,586 | 128 | 14.60 | 0 | 0 | 2,586 | 14.53 | () | |||
2025/03/17 | 3,154 | 115 | 14.28 | 8 | 1 | 14.35 | 3,162 | 14.35 | +0.00(+0.00%) | ||
2025/03/14 | 3,067 | 163 | 14.20 | 0 | 0 | 3,067 | 14.42 | () | |||
2025/03/13 | 1,024 | 74 | 14.33 | 800 | 2 | 14.30 | 1,824 | 14.25 | +0.05(+0.35%) | ||
2025/03/12 | 645 | 83 | 14.46 | 377 | 5 | 14.42 | 1,022 | 14.46 | -0.04(-0.28%) | ||
2025/03/11 | 2,990 | 70 | 14.15 | 300 | 2 | 14.30 | 3,290 | 14.37 | -0.07(-0.49%) | ||
2025/03/10 | 925 | 68 | 14.10 | 428 | 5 | 14.10 | 1,353 | 14.14 | -0.04(-0.28%) | ||
2025/03/07 | 1,126 | 112 | 13.78 | 143 | 1 | 14.10 | 1,269 | 14.01 | +0.09(+0.64%) | ||
2025/03/06 | 1,522 | 564 | 13.76 | 0 | 0 | 1,522 | 14.00 | () | |||
2025/03/05 | 1,442 | 105 | 13.95 | 0 | 0 | 1,442 | 13.86 | () | |||
2025/03/04 | 1,452 | 60 | 13.70 | 0 | 0 | 1,452 | 13.63 | () | |||
2025/03/03 | 1,758 | 68 | 13.96 | 400 | 5 | 13.85 | 2,158 | 13.90 | -0.05(-0.36%) | ||
2025/02/27 | 2,387 | 87 | 14.30 | 0 | 0 | 2,387 | 14.31 | () | |||
2025/02/26 | 2,905 | 310 | 14.20 | 0 | 0 | 2,905 | 14.22 | () | |||
2025/02/25 | 623 | 58 | 13.92 | 0 | 0 | 623 | 13.95 | () | |||
2025/02/24 | 1,378 | 77 | 14.03 | 367 | 2 | 14.02 | 1,745 | 13.97 | +0.05(+0.36%) | ||
2025/02/21 | 396 | 9 | 13.82 | 20 | 2 | 13.99 | 416 | 13.99 | +0.00(+0.00%) | ||
2025/02/20 | 1,024 | 105 | 13.78 | 0 | 0 | 1,024 | 13.88 | () | |||
2025/02/19 | 1,519 | 76 | 13.48 | 0 | 0 | 1,519 | 13.68 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00899 FT潔淨能源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言