依依零股資訊：00899 FT潔淨能源

依依零股資訊：00899 FT潔淨能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,587	194	25.57	66	1	25.60	10,653	25.51	+0.09(+0.35%)
2026/07/07	5,249	159	26.17	0	0		5,249	26.18	()
2026/07/06	7,009	173	26.06	0	0		7,009	26.03	()
2026/07/03	4,812	133	26.21	0	0		4,812	26.17	()
2026/07/02	8,980	208	26.41	15	1	26.50	8,995	26.38	+0.12(+0.45%)
2026/07/01	5,572	134	26.74	20	1	26.85	5,592	26.80	+0.05(+0.19%)
2026/06/30	7,809	177	26.31	356	1	26.29	8,165	26.32	-0.03(-0.11%)
2026/06/29	5,135	170	25.60	86	3	25.60	5,221	25.60	+0.00(+0.00%)
2026/06/26	8,932	191	25.96	116	2	26.05	9,048	25.95	+0.10(+0.39%)
2026/06/25	4,979	143	26.42	80	1	26.40	5,059	26.38	+0.02(+0.08%)
2026/06/24	4,930	109	26.40	0	0		4,930	26.35	()
2026/06/23	11,721	191	26.72	66	2	26.90	11,787	26.96	-0.06(-0.22%)
2026/06/22	8,956	173	26.53	0	0		8,956	26.61	()
2026/06/18	10,037	212	26.20	0	0		10,037	26.13	()
2026/06/17	6,492	186	26.53	1	1	26.57	6,493	26.56	+0.01(+0.04%)
2026/06/16	6,811	191	26.85	611	3	26.84	7,422	26.88	-0.04(-0.15%)
2026/06/15	7,155	165	27.06	5	1	27.04	7,160	27.12	-0.08(-0.29%)
2026/06/12	3,460	136	26.73	113	1	26.80	3,573	26.70	+0.10(+0.37%)
2026/06/11	9,362	213	26.30	2	1	26.30	9,364	26.29	+0.01(+0.04%)
2026/06/10	18,135	268	27.00	0	0		18,135	26.90	()
2026/06/09	8,975	170	27.58	0	0		8,975	27.56	()
2026/06/08	12,220	216	27.74	109	1	27.85	12,329	27.75	+0.10(+0.36%)
2026/06/05	4,680	150	29.00	0	0		4,680	29.02	()
2026/06/04	4,990	129	29.40	543	3	29.33	5,533	29.33	+0.00(+0.00%)
2026/06/03	7,776	140	29.93	0	0		7,776	30.09	()
2026/06/02	11,324	204	29.46	0	0		11,324	29.53	()
2026/06/01	12,117	211	29.95	200	4	30.09	12,317	30.09	+0.00(+0.00%)
2026/05/29	13,189	192	29.90	700	4	29.94	13,889	29.95	-0.01(-0.03%)
2026/05/28	12,362	203	29.35	57	1	29.17	12,419	29.32	-0.15(-0.51%)
2026/05/27	9,582	197	29.28	458	3	29.36	10,040	29.36	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。