依依零股資訊:00899 FT潔淨能源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,737 | 62 | 16.30 | 0 | 0 | 1,737 | 16.35 | () | |||
2025/08/20 | 2,101 | 63 | 16.11 | 0 | 0 | 2,101 | 16.19 | () | |||
2025/08/19 | 3,130 | 92 | 16.25 | 100 | 1 | 16.32 | 3,230 | 16.31 | +0.01(+0.06%) | ||
2025/08/18 | 3,830 | 130 | 15.77 | 0 | 0 | 3,830 | 15.76 | () | |||
2025/08/15 | 3,071 | 100 | 15.26 | 0 | 0 | 3,071 | 15.36 | () | |||
2025/08/14 | 3,800 | 103 | 15.28 | 5 | 1 | 15.41 | 3,805 | 15.41 | +0.00(+0.00%) | ||
2025/08/13 | 2,698 | 78 | 15.16 | 26 | 1 | 15.35 | 2,724 | 15.31 | +0.04(+0.26%) | ||
2025/08/12 | 1,204 | 101 | 15.12 | 0 | 0 | 1,204 | 15.11 | () | |||
2025/08/11 | 1,271 | 60 | 15.30 | 0 | 0 | 1,271 | 15.38 | () | |||
2025/08/08 | 2,018 | 70 | 15.30 | 0 | 0 | 2,018 | 15.37 | () | |||
2025/08/07 | 675 | 104 | 15.34 | 0 | 0 | 675 | 15.35 | () | |||
2025/08/06 | 952 | 94 | 15.51 | 0 | 0 | 952 | 15.42 | () | |||
2025/08/05 | 1,258 | 97 | 15.30 | 0 | 0 | 1,258 | 15.34 | () | |||
2025/08/04 | 668 | 59 | 15.33 | 103 | 1 | 15.41 | 771 | 15.40 | +0.01(+0.06%) | ||
2025/08/01 | 2,217 | 61 | 15.39 | 0 | 0 | 2,217 | 15.34 | () | |||
2025/07/31 | 1,569 | 72 | 15.35 | 0 | 0 | 1,569 | 15.42 | () | |||
2025/07/30 | 1,542 | 59 | 15.50 | 52 | 1 | 15.53 | 1,594 | 15.53 | +0.00(+0.00%) | ||
2025/07/29 | 2,003 | 66 | 15.60 | 0 | 0 | 2,003 | 15.67 | () | |||
2025/07/28 | 4,271 | 131 | 15.75 | 0 | 0 | 4,271 | 15.76 | () | |||
2025/07/25 | 1,887 | 62 | 15.54 | 10 | 1 | 15.54 | 1,897 | 15.56 | -0.02(-0.13%) | ||
2025/07/24 | 2,226 | 65 | 15.54 | 0 | 0 | 2,226 | 15.52 | () | |||
2025/07/23 | 2,925 | 72 | 15.53 | 99 | 3 | 15.60 | 3,024 | 15.55 | +0.05(+0.32%) | ||
2025/07/22 | 3,195 | 76 | 15.18 | 0 | 0 | 3,195 | 15.17 | () | |||
2025/07/21 | 3,426 | 75 | 14.96 | 0 | 0 | 3,426 | 15.07 | () | |||
2025/07/18 | 1,419 | 99 | 14.83 | 0 | 0 | 1,419 | 14.85 | () | |||
2025/07/17 | 1,022 | 86 | 14.75 | 107 | 1 | 14.85 | 1,129 | 14.83 | +0.02(+0.13%) | ||
2025/07/16 | 4,086 | 110 | 14.82 | 0 | 0 | 4,086 | 14.88 | () | |||
2025/07/15 | 767 | 53 | 14.61 | 0 | 0 | 767 | 14.78 | () | |||
2025/07/14 | 1,558 | 96 | 14.70 | 195 | 1 | 14.69 | 1,753 | 14.69 | +0.00(+0.00%) | ||
2025/07/11 | 1,173 | 54 | 14.84 | 75 | 1 | 14.80 | 1,248 | 14.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00899 FT潔淨能源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言