依依零股資訊：00898 國泰基因免疫革命

依依零股資訊：00898 國泰基因免疫革命
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,808	144	9.65	207	2	9.66	5,015	9.63	+0.03(+0.31%)
2026/07/07	5,782	171	9.69	290	5	9.68	6,072	9.68	+0.00(+0.00%)
2026/07/06	8,784	218	9.74	179	2	9.78	8,963	9.75	+0.03(+0.31%)
2026/07/03	9,097	175	9.70	110	1	9.71	9,207	9.68	+0.03(+0.31%)
2026/07/02	9,780	128	9.43	555	2	9.43	10,335	9.41	+0.02(+0.21%)
2026/07/01	7,360	158	9.30	1,075	5	9.30	8,435	9.30	+0.00(+0.00%)
2026/06/30	7,532	169	9.37	0	0		7,532	9.38	()
2026/06/29	11,542	201	9.30	750	3	9.30	12,292	9.30	+0.00(+0.00%)
2026/06/26	8,432	233	8.99	482	5	8.97	8,914	8.96	+0.01(+0.11%)
2026/06/25	9,174	164	8.85	1,080	7	8.80	10,254	8.85	-0.05(-0.56%)
2026/06/24	8,435	148	8.66	97	1	8.67	8,532	8.68	-0.01(-0.12%)
2026/06/23	4,663	137	8.50	120	1	8.45	4,783	8.45	+0.00(+0.00%)
2026/06/22	5,112	128	8.45	0	0		5,112	8.45	()
2026/06/18	3,307	91	8.49	0	0		3,307	8.46	()
2026/06/17	3,056	126	8.40	30	1	8.40	3,086	8.39	+0.01(+0.12%)
2026/06/16	7,783	226	8.47	145	1	8.47	7,928	8.44	+0.03(+0.36%)
2026/06/15	6,839	153	8.43	117	1	8.43	6,956	8.43	+0.00(+0.00%)
2026/06/12	6,346	131	8.37	598	2	8.37	6,944	8.37	+0.00(+0.00%)
2026/06/11	2,675	119	8.25	50	1	8.23	2,725	8.21	+0.02(+0.24%)
2026/06/10	5,566	139	8.27	335	2	8.20	5,901	8.23	-0.03(-0.36%)
2026/06/09	6,204	144	8.19	30	1	8.17	6,234	8.14	+0.03(+0.37%)
2026/06/08	6,275	204	8.29	30	1	8.26	6,305	8.23	+0.03(+0.36%)
2026/06/05	5,787	117	8.40	0	0		5,787	8.41	()
2026/06/04	1,164	83	8.19	0	0		1,164	8.19	()
2026/06/03	6,364	175	8.17	0	0		6,364	8.12	()
2026/06/02	5,072	134	8.25	10	1	8.20	5,082	8.17	+0.03(+0.37%)
2026/06/01	4,860	134	8.33	0	0		4,860	8.28	()
2026/05/29	5,757	126	8.28	0	0		5,757	8.26	()
2026/05/28	5,876	104	8.17	0	0		5,876	8.15	()
2026/05/27	3,065	126	8.00	0	0		3,065	8.11	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。