依依零股資訊:00898 國泰基因免疫革命 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,414 | 76 | 6.93 | 0 | 0 | 2,414 | 6.89 | () | |||
2024/05/02 | 1,904 | 82 | 6.93 | 0 | 0 | 1,904 | 6.90 | () | |||
2024/04/30 | 2,717 | 82 | 6.99 | 0 | 0 | 2,717 | 6.79 | () | |||
2024/04/29 | 2,918 | 71 | 6.91 | 339 | 2 | 6.80 | 3,257 | 6.75 | +0.05(+0.74%) | ||
2024/04/26 | 3,458 | 111 | 6.68 | 0 | 0 | 3,458 | 6.66 | () | |||
2024/04/25 | 3,743 | 74 | 6.75 | 1 | 1 | 6.72 | 3,744 | 6.72 | +0.00(+0.00%) | ||
2024/04/24 | 1,206 | 76 | 6.77 | 24 | 2 | 6.76 | 1,230 | 6.76 | +0.00(+0.00%) | ||
2024/04/23 | 5,798 | 78 | 6.72 | 40 | 1 | 6.69 | 5,838 | 6.69 | +0.00(+0.00%) | ||
2024/04/22 | 4,682 | 70 | 6.63 | 13 | 2 | 6.61 | 4,695 | 6.61 | +0.00(+0.00%) | ||
2024/04/19 | 11,777 | 118 | 6.55 | 558 | 4 | 6.56 | 12,335 | 6.54 | +0.02(+0.31%) | ||
2024/04/18 | 7,838 | 95 | 6.62 | 0 | 0 | 7,838 | 6.62 | () | |||
2024/04/17 | 8,664 | 111 | 6.71 | 0 | 0 | 8,664 | 6.69 | () | |||
2024/04/16 | 9,177 | 127 | 6.82 | 563 | 2 | 6.79 | 9,740 | 6.79 | +0.00(+0.00%) | ||
2024/04/15 | 7,248 | 92 | 7.46 | 0 | 0 | 7,248 | 6.93 | () | |||
2024/04/12 | 3,153 | 72 | 7.08 | 0 | 0 | 3,153 | 7.04 | () | |||
2024/04/11 | 2,959 | 69 | 7.07 | 0 | 0 | 2,959 | 7.05 | () | |||
2024/04/10 | 4,708 | 84 | 7.17 | 0 | 0 | 4,708 | 7.15 | () | |||
2024/04/09 | 3,227 | 100 | 7.09 | 0 | 0 | 3,227 | 7.06 | () | |||
2024/04/08 | 6,600 | 138 | 7.05 | 0 | 0 | 6,600 | 7.04 | () | |||
2024/04/03 | 4,099 | 55 | 7.17 | 0 | 0 | 4,099 | 7.15 | () | |||
2024/04/02 | 1,387 | 65 | 7.35 | 0 | 0 | 1,387 | 7.31 | () | |||
2024/04/01 | 1,969 | 31 | 7.35 | 0 | 0 | 1,969 | 7.35 | () | |||
2024/03/29 | 588 | 64 | 7.35 | 0 | 0 | 588 | 7.32 | () | |||
2024/03/28 | 2,043 | 71 | 7.34 | 0 | 0 | 2,043 | 7.34 | () | |||
2024/03/27 | 1,415 | 76 | 7.29 | 0 | 0 | 1,415 | 7.25 | () | |||
2024/03/26 | 2,424 | 77 | 7.30 | 0 | 0 | 2,424 | 7.27 | () | |||
2024/03/25 | 4,529 | 85 | 7.33 | 0 | 0 | 4,529 | 7.27 | () | |||
2024/03/22 | 2,892 | 71 | 7.39 | 297 | 2 | 7.40 | 3,189 | 7.35 | +0.05(+0.68%) | ||
2024/03/21 | 2,373 | 80 | 7.35 | 290 | 2 | 7.40 | 2,663 | 7.30 | +0.10(+1.37%) | ||
2024/03/20 | 3,176 | 85 | 7.38 | 0 | 0 | 3,176 | 7.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00898 國泰基因免疫革命
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言