依依零股資訊：00898 國泰基因免疫革命

依依零股資訊：00898 國泰基因免疫革命
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,006	124	11.50	20	1	11.45	4,026	11.40	+0.05(+0.44%)
2026/10/13	9,324	217	11.51	0	0		9,324	11.49	()
2026/10/12	9,882	220	11.85	0	0		9,882	11.79	()
2026/10/08	9,848	169	11.51	120	4	11.50	9,968	11.43	+0.07(+0.61%)
2026/10/07	16,301	252	11.54	730	4	11.69	17,031	11.51	+0.18(+1.56%)
2026/10/06	9,829	207	12.15	20	1	12.15	9,849	12.13	+0.02(+0.16%)
2026/10/05	9,737	190	11.86	320	3	11.86	10,057	11.84	+0.02(+0.17%)
2026/10/02	7,327	171	11.95	174	3	11.89	7,501	11.87	+0.02(+0.17%)
2026/10/01	6,651	147	12.12	230	2	12.15	6,881	12.11	+0.04(+0.33%)
2026/09/30	12,313	206	12.07	399	5	12.08	12,712	12.08	+0.00(+0.00%)
2026/09/29	7,546	207	11.80	142	2	11.80	7,688	11.75	+0.05(+0.43%)
2026/09/24	7,008	168	11.60	30	1	11.55	7,038	11.49	+0.06(+0.52%)
2026/09/23	15,209	235	11.79	753	6	11.76	15,962	11.76	+0.00(+0.00%)
2026/09/22	4,463	160	11.48	378	2	11.48	4,841	11.50	-0.02(-0.17%)
2026/09/21	7,545	174	11.47	16	1	11.50	7,561	11.45	+0.05(+0.44%)
2026/09/18	8,026	138	11.43	61	2	11.43	8,087	11.43	+0.00(+0.00%)
2026/09/17	5,294	109	11.13	500	2	11.11	5,794	11.11	+0.00(+0.00%)
2026/09/16	8,067	257	11.00	0	0		8,067	10.94	()
2026/09/15	7,615	168	10.96	79	1	10.95	7,694	10.92	+0.03(+0.27%)
2026/09/14	4,314	148	10.65	0	0		4,314	10.66	()
2026/09/11	3,922	149	10.61	30	1	10.60	3,952	10.52	+0.08(+0.76%)
2026/09/10	8,196	181	10.73	440	3	10.70	8,636	10.62	+0.08(+0.75%)
2026/09/09	5,500	157	10.82	50	2	10.80	5,550	10.75	+0.05(+0.47%)
2026/09/08	5,455	156	10.89	0	0		5,455	10.85	()
2026/09/07	9,447	207	10.95	50	1	10.95	9,497	10.88	+0.07(+0.64%)
2026/09/04	3,453	127	11.05	1	1	11.04	3,454	11.02	+0.02(+0.18%)
2026/09/03	8,653	188	10.99	93	1	10.97	8,746	10.97	+0.00(+0.00%)
2026/09/02	4,976	142	10.86	1	1	10.81	4,977	10.86	-0.05(-0.46%)
2026/09/01	5,969	166	10.82	170	2	10.80	6,139	10.76	+0.04(+0.37%)
2026/08/31	9,111	203	10.80	40	1	10.80	9,151	10.78	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。