依依零股資訊:00898 國泰基因免疫革命 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,455 | 84 | 6.58 | 35 | 1 | 6.57 | 2,490 | 6.57 | +0.00(+0.00%) | ||
2025/08/20 | 3,980 | 84 | 6.70 | 1 | 1 | 6.53 | 3,981 | 6.51 | +0.02(+0.31%) | ||
2025/08/19 | 1,292 | 90 | 6.66 | 60 | 1 | 6.68 | 1,352 | 6.61 | +0.07(+1.06%) | ||
2025/08/18 | 5,450 | 126 | 6.73 | 0 | 0 | 5,450 | 6.64 | () | |||
2025/08/15 | 6,970 | 94 | 6.61 | 0 | 0 | 6,970 | 6.58 | () | |||
2025/08/14 | 4,427 | 95 | 6.57 | 0 | 0 | 4,427 | 6.51 | () | |||
2025/08/13 | 6,386 | 122 | 6.68 | 0 | 0 | 6,386 | 6.38 | () | |||
2025/08/12 | 1,731 | 68 | 6.25 | 13 | 1 | 6.24 | 1,744 | 6.22 | +0.02(+0.32%) | ||
2025/08/11 | 5,649 | 84 | 6.58 | 0 | 0 | 5,649 | 6.26 | () | |||
2025/08/08 | 1,480 | 62 | 6.28 | 25 | 1 | 6.29 | 1,505 | 6.27 | +0.02(+0.32%) | ||
2025/08/07 | 4,203 | 121 | 6.43 | 10 | 1 | 6.29 | 4,213 | 6.27 | +0.02(+0.32%) | ||
2025/08/06 | 3,855 | 123 | 6.54 | 0 | 0 | 3,855 | 6.44 | () | |||
2025/08/05 | 2,466 | 91 | 6.81 | 0 | 0 | 2,466 | 6.47 | () | |||
2025/08/04 | 2,546 | 79 | 6.87 | 0 | 0 | 2,546 | 6.36 | () | |||
2025/08/01 | 2,025 | 81 | 6.74 | 0 | 0 | 2,025 | 6.39 | () | |||
2025/07/31 | 1,568 | 75 | 6.75 | 0 | 0 | 1,568 | 6.51 | () | |||
2025/07/30 | 2,537 | 80 | 6.57 | 10 | 1 | 6.66 | 2,547 | 6.56 | +0.10(+1.52%) | ||
2025/07/29 | 1,444 | 98 | 6.74 | 200 | 1 | 6.66 | 1,644 | 6.67 | -0.01(-0.15%) | ||
2025/07/28 | 2,659 | 108 | 6.85 | 236 | 3 | 6.69 | 2,895 | 6.71 | -0.02(-0.30%) | ||
2025/07/25 | 3,196 | 72 | 6.78 | 272 | 2 | 6.67 | 3,468 | 6.66 | +0.01(+0.15%) | ||
2025/07/24 | 3,709 | 92 | 6.70 | 0 | 0 | 3,709 | 6.71 | () | |||
2025/07/23 | 4,758 | 129 | 6.53 | 10 | 1 | 6.53 | 4,768 | 6.52 | +0.01(+0.15%) | ||
2025/07/22 | 826 | 64 | 6.45 | 10 | 1 | 6.31 | 836 | 6.29 | +0.02(+0.32%) | ||
2025/07/21 | 4,947 | 83 | 6.46 | 310 | 3 | 6.31 | 5,257 | 6.29 | +0.02(+0.32%) | ||
2025/07/18 | 1,118 | 71 | 6.35 | 0 | 0 | 1,118 | 6.35 | () | |||
2025/07/17 | 2,363 | 92 | 6.35 | 0 | 0 | 2,363 | 6.36 | () | |||
2025/07/16 | 3,427 | 125 | 6.34 | 10 | 1 | 6.20 | 3,437 | 6.19 | +0.01(+0.16%) | ||
2025/07/15 | 3,157 | 93 | 6.35 | 0 | 0 | 3,157 | 6.35 | () | |||
2025/07/14 | 2,759 | 72 | 6.79 | 10 | 1 | 6.29 | 2,769 | 6.28 | +0.01(+0.16%) | ||
2025/07/11 | 1,451 | 69 | 6.44 | 0 | 0 | 1,451 | 6.37 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00898 國泰基因免疫革命
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言