依依零股資訊：00898 國泰基因免疫革命

依依零股資訊：00898 國泰基因免疫革命
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,418	132	5.99	110	2	5.96	3,528	5.94	+0.02(+0.34%)
2025/06/26	2,420	112	6.11	50	1	5.97	2,470	5.97	+0.00(+0.00%)
2025/06/25	2,258	75	6.00	285	2	6.00	2,543	6.00	+0.00(+0.00%)
2025/06/24	3,157	80	6.09	0	0		3,157	5.96	()
2025/06/23	4,548	116	5.93	0	0		4,548	5.93	()
2025/06/20	2,070	72	6.01	10	2	5.97	2,080	5.94	+0.03(+0.51%)
2025/06/19	1,560	74	5.95	615	2	5.94	2,175	5.96	-0.02(-0.34%)
2025/06/18	1,036	72	6.04	199	3	5.95	1,235	5.93	+0.02(+0.34%)
2025/06/17	3,884	134	6.16	0	0		3,884	6.01	()
2025/06/16	6,277	155	6.24	0	0		6,277	6.10	()
2025/06/13	3,241	81	6.10	0	0		3,241	6.05	()
2025/06/12	2,321	79	6.24	0	0		2,321	6.17	()
2025/06/11	1,155	77	6.28	929	8	6.28	2,084	6.28	+0.00(+0.00%)
2025/06/10	6,363	128	6.24	1	1	6.21	6,364	6.21	+0.00(+0.00%)
2025/06/09	4,883	292	6.24	0	0		4,883	6.17	()
2025/06/06	2,968	259	6.04	0	0		2,968	5.98	()
2025/06/05	4,156	103	6.06	0	0		4,156	5.98	()
2025/06/04	1,928	91	6.00	0	0		1,928	5.98	()
2025/06/03	2,810	281	5.95	30	1	5.90	2,840	5.89	+0.01(+0.17%)
2025/06/02	1,538	87	5.83	174	3	5.83	1,712	5.81	+0.02(+0.34%)
2025/05/29	2,284	73	5.95	0	0		2,284	5.90	()
2025/05/28	2,728	74	5.91	0	0		2,728	5.86	()
2025/05/27	3,345	134	5.82	0	0		3,345	5.82	()
2025/05/26	3,722	304	5.98	0	0		3,722	5.82	()
2025/05/23	4,763	276	5.90	0	0		4,763	5.85	()
2025/05/22	2,359	80	5.92	0	0		2,359	5.84	()
2025/05/21	3,911	82	6.00	0	0		3,911	5.98	()
2025/05/20	12,114	95	6.00	50	1	5.91	12,164	5.91	+0.00(+0.00%)
2025/05/19	5,192	164	5.95	0	0		5,192	5.82	()
2025/05/16	5,062	268	6.00	0	0		5,062	5.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。