依依零股資訊：00898 國泰基因免疫革命

依依零股資訊：00898 國泰基因免疫革命
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,546	85	7.97	0	0		2,546	7.99	()
2026/05/20	6,938	148	7.89	0	0		6,938	7.80	()
2026/05/19	4,287	169	7.83	10	1	7.83	4,297	7.80	+0.03(+0.38%)
2026/05/18	9,969	929	8.04	19	2	8.03	9,988	7.90	+0.13(+1.65%)
2026/05/15	6,808	149	8.10	20	1	8.03	6,828	8.00	+0.03(+0.37%)
2026/05/14	1,590	68	8.14	1	1	8.14	1,591	8.13	+0.01(+0.12%)
2026/05/13	5,594	132	8.18	177	3	8.14	5,771	8.14	+0.00(+0.00%)
2026/05/12	2,942	125	8.08	80	1	8.07	3,022	8.07	+0.00(+0.00%)
2026/05/11	6,260	151	8.15	82	2	8.09	6,342	8.06	+0.03(+0.37%)
2026/05/08	2,470	132	8.12	80	2	8.10	2,550	8.10	+0.00(+0.00%)
2026/05/07	2,922	132	8.23	0	0		2,922	8.19	()
2026/05/06	5,833	201	8.15	0	0		5,833	8.11	()
2026/05/05	4,732	169	8.13	0	0		4,732	8.11	()
2026/05/04	7,719	192	8.11	0	0		7,719	8.04	()
2026/04/30	6,976	148	8.00	50	1	7.90	7,026	7.88	+0.02(+0.25%)
2026/04/29	3,263	122	8.15	10	1	8.14	3,273	8.01	+0.13(+1.62%)
2026/04/28	6,185	138	8.20	0	0		6,185	8.06	()
2026/04/27	8,035	215	8.27	20	2	8.26	8,055	8.12	+0.14(+1.72%)
2026/04/24	3,391	127	8.38	20	1	8.21	3,411	8.19	+0.02(+0.24%)
2026/04/23	3,853	132	8.39	50	2	8.38	3,903	8.38	+0.00(+0.00%)
2026/04/22	2,937	77	8.46	82	3	8.46	3,019	8.46	+0.00(+0.00%)
2026/04/21	7,031	117	8.49	0	0		7,031	8.50	()
2026/04/20	7,397	181	8.48	0	0		7,397	8.44	()
2026/04/17	2,721	143	8.44	130	2	8.40	2,851	8.41	-0.01(-0.12%)
2026/04/16	8,100	236	8.45	0	0		8,100	8.45	()
2026/04/15	6,072	147	8.40	564	3	8.37	6,636	8.42	-0.05(-0.59%)
2026/04/14	2,368	86	8.22	835	3	8.21	3,203	8.21	+0.00(+0.00%)
2026/04/13	3,672	133	8.15	20	2	8.15	3,692	8.10	+0.05(+0.62%)
2026/04/10	3,368	101	8.38	38	2	8.25	3,406	8.25	+0.00(+0.00%)
2026/04/09	4,683	143	8.28	0	0		4,683	8.28	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。