依依零股資訊:00898 國泰基因免疫革命 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 9,116 | 106 | 6.76 | 0 | 0 | 9,116 | 6.74 | () | |||
2025/04/01 | 2,959 | 90 | 6.90 | 0 | 0 | 2,959 | 6.91 | () | |||
2025/03/31 | 7,166 | 99 | 7.06 | 270 | 3 | 6.92 | 7,436 | 6.92 | +0.00(+0.00%) | ||
2025/03/28 | 3,489 | 81 | 7.07 | 121 | 1 | 7.07 | 3,610 | 7.02 | +0.05(+0.71%) | ||
2025/03/27 | 2,216 | 75 | 7.16 | 0 | 0 | 2,216 | 7.03 | () | |||
2025/03/26 | 2,831 | 82 | 7.20 | 101 | 1 | 7.24 | 2,932 | 7.07 | +0.17(+2.40%) | ||
2025/03/25 | 2,579 | 81 | 7.21 | 0 | 0 | 2,579 | 7.15 | () | |||
2025/03/24 | 2,159 | 69 | 7.23 | 0 | 0 | 2,159 | 7.15 | () | |||
2025/03/21 | 953 | 65 | 7.15 | 0 | 0 | 953 | 7.14 | () | |||
2025/03/20 | 2,403 | 72 | 7.21 | 48 | 1 | 7.23 | 2,451 | 7.18 | +0.05(+0.70%) | ||
2025/03/19 | 3,550 | 74 | 7.22 | 10 | 1 | 7.20 | 3,560 | 7.13 | +0.07(+0.98%) | ||
2025/03/18 | 2,022 | 100 | 7.28 | 0 | 0 | 2,022 | 7.20 | () | |||
2025/03/17 | 3,990 | 131 | 7.40 | 99 | 1 | 7.12 | 4,089 | 7.09 | +0.03(+0.42%) | ||
2025/03/14 | 1,387 | 73 | 7.20 | 0 | 0 | 1,387 | 7.11 | () | |||
2025/03/13 | 3,539 | 59 | 7.35 | 112 | 1 | 7.14 | 3,651 | 7.11 | +0.03(+0.42%) | ||
2025/03/12 | 3,302 | 101 | 7.30 | 300 | 2 | 7.18 | 3,602 | 7.17 | +0.01(+0.14%) | ||
2025/03/11 | 2,009 | 65 | 7.29 | 0 | 0 | 2,009 | 7.29 | () | |||
2025/03/10 | 3,509 | 83 | 7.35 | 99 | 1 | 7.33 | 3,608 | 7.30 | +0.03(+0.41%) | ||
2025/03/07 | 2,636 | 80 | 7.35 | 0 | 0 | 2,636 | 7.28 | () | |||
2025/03/06 | 3,121 | 437 | 7.30 | 0 | 0 | 3,121 | 7.31 | () | |||
2025/03/05 | 2,528 | 72 | 7.26 | 0 | 0 | 2,528 | 7.22 | () | |||
2025/03/04 | 1,573 | 79 | 7.23 | 0 | 0 | 1,573 | 7.21 | () | |||
2025/03/03 | 3,888 | 81 | 7.65 | 68 | 1 | 7.30 | 3,956 | 7.29 | +0.01(+0.14%) | ||
2025/02/27 | 1,970 | 99 | 7.30 | 5 | 1 | 7.37 | 1,975 | 7.34 | +0.03(+0.41%) | ||
2025/02/26 | 2,994 | 316 | 7.46 | 0 | 0 | 2,994 | 7.37 | () | |||
2025/02/25 | 3,103 | 86 | 7.50 | 714 | 3 | 7.40 | 3,817 | 7.40 | +0.00(+0.00%) | ||
2025/02/24 | 3,797 | 72 | 7.47 | 0 | 0 | 3,797 | 7.45 | () | |||
2025/02/21 | 2,292 | 74 | 7.44 | 0 | 0 | 2,292 | 7.43 | () | |||
2025/02/20 | 3,822 | 89 | 7.45 | 416 | 2 | 7.45 | 4,238 | 7.45 | +0.00(+0.00%) | ||
2025/02/19 | 2,249 | 69 | 7.43 | 236 | 2 | 7.40 | 2,485 | 7.42 | -0.02(-0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00898 國泰基因免疫革命
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言