依依零股資訊：00897 富邦基因免疫生技

依依零股資訊：00897 富邦基因免疫生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,789	193	13.83	0	0		9,789	13.82	()
2026/10/13	9,442	199	14.04	0	0		9,442	13.94	()
2026/10/12	14,143	233	14.11	50	2	14.10	14,193	14.10	+0.00(+0.00%)
2026/10/08	8,380	150	13.62	731	3	13.61	9,111	13.57	+0.04(+0.29%)
2026/10/07	19,882	273	13.57	368	2	13.60	20,250	13.55	+0.05(+0.37%)
2026/10/06	11,009	279	14.17	294	2	14.17	11,303	14.16	+0.01(+0.07%)
2026/10/05	10,605	203	13.91	371	1	13.95	10,976	13.87	+0.08(+0.58%)
2026/10/02	8,152	176	14.00	0	0		8,152	14.01	()
2026/10/01	10,745	180	14.23	0	0		10,745	14.27	()
2026/09/30	15,382	239	14.23	755	9	14.22	16,137	14.22	+0.00(+0.00%)
2026/09/29	10,242	204	13.81	380	1	13.90	10,622	13.81	+0.09(+0.65%)
2026/09/24	6,886	168	13.52	500	3	13.50	7,386	13.51	-0.01(-0.07%)
2026/09/23	11,845	207	13.73	146	2	13.85	11,991	13.78	+0.07(+0.51%)
2026/09/22	10,340	185	13.49	0	0		10,340	13.48	()
2026/09/21	9,591	172	13.33	132	2	13.32	9,723	13.36	-0.04(-0.30%)
2026/09/18	10,731	172	13.33	0	0		10,731	13.37	()
2026/09/17	5,484	177	13.02	0	0		5,484	13.02	()
2026/09/16	6,370	182	12.97	100	1	13.04	6,470	12.92	+0.12(+0.93%)
2026/09/15	9,827	170	12.97	0	0		9,827	12.93	()
2026/09/14	9,437	167	12.63	1	1	13.07	9,438	12.59	+0.48(+3.81%)
2026/09/11	10,548	154	12.61	290	2	13.10	10,838	12.57	+0.53(+4.22%)
2026/09/10	13,688	188	12.77	429	2	12.76	14,117	12.76	+0.00(+0.00%)
2026/09/09	12,175	211	12.97	422	2	13.00	12,597	12.95	+0.05(+0.39%)
2026/09/08	7,516	196	13.15	1	1	13.20	7,517	13.14	+0.06(+0.46%)
2026/09/07	14,375	198	13.23	0	0		14,375	13.17	()
2026/09/04	5,048	147	13.43	0	0		5,048	13.38	()
2026/09/03	9,749	190	13.36	75	1	13.35	9,824	13.30	+0.05(+0.38%)
2026/09/02	6,232	161	13.23	269	3	13.22	6,501	13.22	+0.00(+0.00%)
2026/09/01	6,762	175	13.10	326	1	13.13	7,088	13.00	+0.13(+1.00%)
2026/08/31	14,207	224	13.03	396	1	13.10	14,603	13.04	+0.06(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。