依依零股資訊：00897 富邦基因免疫生技

依依零股資訊：00897 富邦基因免疫生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,205	84	7.99	1,019	5	8.02	3,224	7.98	+0.04(+0.50%)
2024/05/02	4,760	90	7.96	100	1	7.96	4,860	7.96	+0.00(+0.00%)
2024/04/30	2,275	80	7.85	747	3	7.87	3,022	7.84	+0.03(+0.38%)
2024/04/29	3,676	114	7.73	974	2	7.75	4,650	7.70	+0.05(+0.65%)
2024/04/26	2,999	77	7.58	394	2	7.56	3,393	7.55	+0.01(+0.13%)
2024/04/25	4,860	85	7.65	290	2	7.76	5,150	7.63	+0.13(+1.70%)
2024/04/24	2,843	82	7.70	354	1	7.68	3,197	7.68	+0.00(+0.00%)
2024/04/23	5,382	87	7.61	353	2	7.78	5,735	7.61	+0.17(+2.23%)
2024/04/22	5,029	106	7.52	351	1	7.78	5,380	7.49	+0.29(+3.87%)
2024/04/19	7,049	104	7.55	254	1	7.75	7,303	7.45	+0.30(+4.03%)
2024/04/18	3,146	74	7.62	284	3	7.70	3,430	7.60	+0.10(+1.32%)
2024/04/17	3,705	97	7.67	815	3	7.70	4,520	7.64	+0.06(+0.79%)
2024/04/16	8,374	123	7.68	251	1	7.70	8,625	7.70	+0.00(+0.00%)
2024/04/15	10,510	130	7.82	219	1	7.93	10,729	7.80	+0.13(+1.67%)
2024/04/12	2,954	81	7.95	219	1	7.92	3,173	7.93	-0.01(-0.13%)
2024/04/11	1,534	77	8.10	219	1	8.01	1,753	7.92	+0.09(+1.14%)
2024/04/10	6,578	101	8.20	218	1	7.95	6,796	7.95	+0.00(+0.00%)
2024/04/09	3,857	206	7.87	249	3	8.05	4,106	7.85	+0.20(+2.55%)
2024/04/08	6,345	151	7.87	248	1	8.06	6,593	7.84	+0.22(+2.81%)
2024/04/03	10,062	122	7.92	248	4	8.07	10,310	7.90	+0.17(+2.15%)
2024/04/02	4,184	83	8.08	279	2	8.09	4,463	8.06	+0.03(+0.37%)
2024/04/01	3,939	94	8.17	61	1	8.15	4,000	8.15	+0.00(+0.00%)
2024/03/29	3,262	92	8.13	10	1	8.11	3,272	8.11	+0.00(+0.00%)
2024/03/28	3,892	98	8.15	0	0		3,892	8.16	()
2024/03/27	2,829	90	8.09	538	3	8.08	3,367	8.06	+0.02(+0.25%)
2024/03/26	2,898	89	8.08	428	2	8.11	3,326	8.06	+0.05(+0.62%)
2024/03/25	3,888	100	8.07	161	1	8.04	4,049	8.06	-0.02(-0.25%)
2024/03/22	3,035	86	8.16	0	0		3,035	8.16	()
2024/03/21	3,288	90	8.14	850	4	8.15	4,138	8.15	+0.00(+0.00%)
2024/03/20	6,084	109	8.03	280	1	8.05	6,364	8.04	+0.01(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。