依依零股資訊:00897 富邦基因免疫生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 11,523 | 131 | 7.05 | 135 | 1 | 7.20 | 11,658 | 7.02 | +0.18(+2.56%) | ||
2025/04/01 | 3,690 | 332 | 7.48 | 300 | 2 | 7.40 | 3,990 | 7.21 | +0.19(+2.64%) | ||
2025/03/31 | 3,045 | 137 | 7.50 | 0 | 0 | 3,045 | 7.31 | () | |||
2025/03/28 | 1,953 | 85 | 7.45 | 0 | 0 | 1,953 | 7.40 | () | |||
2025/03/27 | 5,382 | 388 | 7.49 | 107 | 1 | 7.42 | 5,489 | 7.37 | +0.05(+0.68%) | ||
2025/03/26 | 8,532 | 110 | 7.50 | 689 | 6 | 7.43 | 9,221 | 7.43 | +0.00(+0.00%) | ||
2025/03/25 | 5,243 | 124 | 7.60 | 300 | 1 | 7.75 | 5,543 | 7.55 | +0.20(+2.65%) | ||
2025/03/24 | 6,169 | 594 | 7.60 | 139 | 1 | 7.56 | 6,308 | 7.56 | +0.00(+0.00%) | ||
2025/03/21 | 4,286 | 104 | 7.59 | 300 | 1 | 7.78 | 4,586 | 7.55 | +0.23(+3.05%) | ||
2025/03/20 | 2,501 | 201 | 7.64 | 554 | 2 | 7.64 | 3,055 | 7.61 | +0.03(+0.39%) | ||
2025/03/19 | 3,582 | 88 | 7.66 | 0 | 0 | 3,582 | 7.60 | () | |||
2025/03/18 | 2,254 | 107 | 7.72 | 0 | 0 | 2,254 | 7.64 | () | |||
2025/03/17 | 4,357 | 146 | 7.71 | 0 | 0 | 4,357 | 7.60 | () | |||
2025/03/14 | 4,073 | 93 | 7.65 | 100 | 1 | 7.61 | 4,173 | 7.61 | +0.00(+0.00%) | ||
2025/03/13 | 5,972 | 195 | 7.68 | 220 | 1 | 7.75 | 6,192 | 7.56 | +0.19(+2.51%) | ||
2025/03/12 | 4,070 | 93 | 7.62 | 103 | 1 | 7.73 | 4,173 | 7.55 | +0.18(+2.38%) | ||
2025/03/11 | 3,061 | 81 | 7.81 | 48 | 1 | 7.78 | 3,109 | 7.74 | +0.04(+0.52%) | ||
2025/03/10 | 4,085 | 84 | 7.80 | 0 | 0 | 4,085 | 7.79 | () | |||
2025/03/07 | 5,297 | 229 | 7.85 | 0 | 0 | 5,297 | 7.79 | () | |||
2025/03/06 | 4,823 | 562 | 7.86 | 257 | 3 | 7.78 | 5,080 | 7.81 | -0.03(-0.38%) | ||
2025/03/05 | 5,336 | 86 | 7.72 | 224 | 2 | 7.72 | 5,560 | 7.70 | +0.02(+0.26%) | ||
2025/03/04 | 4,871 | 102 | 7.75 | 19 | 1 | 7.77 | 4,890 | 7.74 | +0.03(+0.39%) | ||
2025/03/03 | 6,546 | 137 | 7.90 | 0 | 0 | 6,546 | 7.85 | () | |||
2025/02/27 | 5,286 | 105 | 7.91 | 0 | 0 | 5,286 | 7.84 | () | |||
2025/02/26 | 5,372 | 326 | 7.91 | 0 | 0 | 5,372 | 7.91 | () | |||
2025/02/25 | 7,263 | 224 | 8.02 | 0 | 0 | 7,263 | 7.93 | () | |||
2025/02/24 | 3,406 | 131 | 8.06 | 0 | 0 | 3,406 | 8.03 | () | |||
2025/02/21 | 2,484 | 157 | 8.02 | 0 | 0 | 2,484 | 7.99 | () | |||
2025/02/20 | 3,128 | 113 | 8.02 | 0 | 0 | 3,128 | 7.97 | () | |||
2025/02/19 | 3,934 | 85 | 7.99 | 0 | 0 | 3,934 | 7.99 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00897 富邦基因免疫生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言