依依零股資訊：00897 富邦基因免疫生技

依依零股資訊：00897 富邦基因免疫生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,870	141	11.70	424	2	11.80	7,294	11.66	+0.14(+1.20%)
2026/07/07	6,316	192	11.65	521	3	11.64	6,837	11.65	-0.01(-0.09%)
2026/07/06	9,128	197	11.85	868	4	11.80	9,996	11.81	-0.01(-0.08%)
2026/07/03	18,470	254	11.75	829	6	11.76	19,299	11.75	+0.01(+0.09%)
2026/07/02	3,920	136	11.27	2,214	6	10.99	6,134	11.22	-0.23(-2.05%)
2026/07/01	8,503	175	11.24	2,214	8	11.05	10,717	11.21	-0.16(-1.43%)
2026/06/30	13,182	190	11.30	2,214	6	11.22	15,396	11.31	-0.09(-0.80%)
2026/06/29	11,657	206	11.19	928	8	11.17	12,585	11.17	+0.00(+0.00%)
2026/06/26	11,395	238	10.73	648	3	10.70	12,043	10.71	-0.01(-0.09%)
2026/06/25	12,640	185	10.57	0	0		12,640	10.57	()
2026/06/24	11,167	175	10.39	300	3	10.38	11,467	10.42	-0.04(-0.38%)
2026/06/23	8,430	179	10.14	0	0		8,430	10.12	()
2026/06/22	7,078	150	10.07	512	1	10.06	7,590	10.06	+0.00(+0.00%)
2026/06/18	7,664	120	10.07	0	0		7,664	10.10	()
2026/06/17	3,628	170	9.92	100	2	9.91	3,728	9.91	+0.00(+0.00%)
2026/06/16	7,302	183	9.92	0	0		7,302	9.89	()
2026/06/15	8,087	160	9.94	346	2	10.74	8,433	9.95	+0.79(+7.94%)
2026/06/12	4,464	119	9.80	0	0		4,464	9.77	()
2026/06/11	5,789	134	9.61	0	0		5,789	9.59	()
2026/06/10	6,576	146	9.60	20	1	9.80	6,596	9.62	+0.18(+1.87%)
2026/06/09	5,739	182	9.75	0	0		5,739	9.64	()
2026/06/08	9,377	229	9.93	0	0		9,377	9.74	()
2026/06/05	5,837	130	9.84	0	0		5,837	9.82	()
2026/06/04	3,690	94	9.59	515	2	9.59	4,205	9.57	+0.02(+0.21%)
2026/06/03	10,506	172	9.50	514	1	9.50	11,020	9.47	+0.03(+0.32%)
2026/06/02	3,753	54	9.66	231	3	9.67	3,984	9.67	+0.00(+0.00%)
2026/06/01	6,575	128	9.89	26	1	9.90	6,601	9.90	+0.00(+0.00%)
2026/05/29	3,604	113	9.85	0	0		3,604	9.85	()
2026/05/28	6,894	135	9.77	0	0		6,894	9.73	()
2026/05/27	3,123	148	9.77	0	0		3,123	9.77	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。