依依零股資訊：00897 富邦基因免疫生技

依依零股資訊：00897 富邦基因免疫生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,803	73	9.65	0	0		3,803	9.67	()
2026/04/01	4,401	123	9.72	0	0		4,401	9.71	()
2026/03/31	4,453	150	9.51	258	2	9.60	4,711	9.45	+0.15(+1.59%)
2026/03/30	5,956	130	9.54	514	4	9.45	6,470	9.43	+0.02(+0.21%)
2026/03/27	2,981	133	9.65	0	0		2,981	9.66	()
2026/03/26	6,038	139	9.76	0	0		6,038	9.67	()
2026/03/25	5,237	126	9.59	0	0		5,237	9.57	()
2026/03/24	5,265	140	9.57	0	0		5,265	9.49	()
2026/03/23	9,937	186	9.77	203	1	9.85	10,140	9.48	+0.37(+3.90%)
2026/03/20	5,075	123	9.77	202	1	9.71	5,277	9.72	-0.01(-0.10%)
2026/03/19	6,715	154	9.75	177	2	9.75	6,892	9.71	+0.04(+0.41%)
2026/03/18	3,945	127	9.97	30	1	9.96	3,975	9.96	+0.00(+0.00%)
2026/03/17	3,393	163	9.88	0	0		3,393	9.83	()
2026/03/16	7,763	201	9.97	0	0		7,763	9.82	()
2026/03/13	7,605	141	9.92	412	4	9.81	8,017	9.78	+0.03(+0.31%)
2026/03/12	4,991	125	9.92	99	1	9.94	5,090	9.91	+0.03(+0.30%)
2026/03/11	7,724	151	9.98	208	1	10.00	7,932	10.00	+0.00(+0.00%)
2026/03/10	2,922	126	10.04	29	1	10.05	2,951	10.05	+0.00(+0.00%)
2026/03/09	10,730	205	9.69	703	2	9.76	11,433	9.67	+0.09(+0.93%)
2026/03/06	6,240	209	10.02	56	1	10.00	6,296	9.98	+0.02(+0.20%)
2026/03/05	6,265	130	10.12	0	0		6,265	10.11	()
2026/03/04	9,086	165	9.94	0	0		9,086	9.91	()
2026/03/03	8,144	155	10.20	1,053	4	10.25	9,197	10.17	+0.08(+0.79%)
2026/03/02	7,319	158	10.18	0	0		7,319	10.15	()
2026/02/26	10,224	235	10.08	0	0		10,224	10.08	()
2026/02/25	8,330	163	10.20	0	0		8,330	10.19	()
2026/02/24	13,063	220	10.10	128	3	10.08	13,191	10.10	-0.02(-0.20%)
2026/02/23	11,390	205	9.78	0	0		11,390	9.75	()
2026/02/11	4,798	142	9.64	207	2	9.62	5,005	9.61	+0.01(+0.10%)
2026/02/10	5,285	136	9.68	100	1	9.68	5,385	9.69	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。