依依零股資訊：00897 富邦基因免疫生技

依依零股資訊：00897 富邦基因免疫生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,311	124	9.72	0	0		2,311	9.70	()
2026/05/20	5,059	132	9.48	77	1	9.49	5,136	9.44	+0.05(+0.53%)
2026/05/19	5,178	153	9.54	51	1	9.55	5,229	9.43	+0.12(+1.27%)
2026/05/18	11,554	202	9.68	51	1	9.64	11,605	9.54	+0.10(+1.05%)
2026/05/15	7,581	136	9.79	26	1	9.80	7,607	9.68	+0.12(+1.24%)
2026/05/14	4,099	121	9.82	50	2	9.80	4,149	9.80	+0.00(+0.00%)
2026/05/13	7,293	153	9.94	0	0		7,293	9.91	()
2026/05/12	4,801	150	9.82	70	3	9.89	4,871	9.76	+0.13(+1.33%)
2026/05/11	6,972	131	9.81	0	0		6,972	9.79	()
2026/05/08	7,446	146	9.79	26	1	9.77	7,472	9.75	+0.02(+0.21%)
2026/05/07	8,077	196	10.00	93	1	9.99	8,170	9.99	+0.00(+0.00%)
2026/05/06	9,377	231	9.97	111	1	9.95	9,488	9.72	+0.23(+2.37%)
2026/05/05	6,225	149	9.79	76	1	9.78	6,301	9.78	+0.00(+0.00%)
2026/05/04	8,192	144	9.90	51	1	9.91	8,243	9.75	+0.16(+1.64%)
2026/04/30	16,236	177	9.57	0	0		16,236	9.56	()
2026/04/29	5,593	135	9.87	26	1	9.84	5,619	9.81	+0.03(+0.31%)
2026/04/28	6,653	181	9.87	25	1	9.86	6,678	9.84	+0.02(+0.20%)
2026/04/27	10,235	237	10.00	0	0		10,235	9.88	()
2026/04/24	4,744	128	10.04	331	3	10.01	5,075	10.01	+0.00(+0.00%)
2026/04/23	6,236	111	10.17	165	3	10.13	6,401	10.13	+0.00(+0.00%)
2026/04/22	4,386	83	10.23	136	1	10.23	4,522	10.24	-0.01(-0.10%)
2026/04/21	3,931	137	10.25	0	0		3,931	10.24	()
2026/04/20	6,037	139	10.25	128	2	10.25	6,165	10.21	+0.04(+0.39%)
2026/04/17	5,452	168	10.19	0	0		5,452	10.17	()
2026/04/16	10,488	254	10.25	223	2	10.25	10,711	10.25	+0.00(+0.00%)
2026/04/15	7,701	148	10.17	128	4	10.18	7,829	10.18	+0.00(+0.00%)
2026/04/14	6,604	112	9.98	0	0		6,604	9.96	()
2026/04/13	6,941	144	9.75	728	4	9.80	7,669	9.72	+0.08(+0.82%)
2026/04/10	4,341	114	9.84	32	1	9.83	4,373	9.85	-0.02(-0.20%)
2026/04/09	3,822	130	9.83	194	1	9.85	4,016	9.82	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。