依依零股資訊：00897 富邦基因免疫生技

依依零股資訊：00897 富邦基因免疫生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,291	71	8.13	0	0		2,291	8.03	()
2024/12/17	2,188	161	8.07	532	4	8.04	2,720	8.01	+0.03(+0.37%)
2024/12/16	5,345	151	8.22	87	3	8.02	5,432	8.00	+0.02(+0.25%)
2024/12/13	4,304	111	8.06	85	1	8.07	4,389	8.04	+0.03(+0.37%)
2024/12/12	4,264	87	8.45	20	1	8.21	4,284	8.20	+0.01(+0.12%)
2024/12/11	3,800	75	8.44	132	2	8.30	3,932	8.30	+0.00(+0.00%)
2024/12/10	4,393	91	8.45	0	0		4,393	8.30	()
2024/12/09	3,478	135	8.42	297	1	8.37	3,775	8.36	+0.01(+0.12%)
2024/12/06	3,899	580	8.50	100	2	8.26	3,999	8.24	+0.02(+0.24%)
2024/12/05	3,648	87	8.35	0	0		3,648	8.24	()
2024/12/04	2,550	74	8.43	185	3	8.28	2,735	8.26	+0.02(+0.24%)
2024/12/03	6,566	97	8.45	79	1	8.43	6,645	8.44	-0.01(-0.12%)
2024/12/02	1,672	75	8.42	22	2	8.42	1,694	8.42	+0.00(+0.00%)
2024/11/29	2,767	87	8.44	176	2	8.43	2,943	8.43	+0.00(+0.00%)
2024/11/28	6,718	102	8.45	400	1	8.42	7,118	8.43	-0.01(-0.12%)
2024/11/27	2,288	67	8.33	826	4	8.27	3,114	8.32	-0.05(-0.60%)
2024/11/26	2,724	96	8.30	0	0		2,724	8.24	()
2024/11/25	2,363	88	8.25	25	1	8.25	2,388	8.18	+0.07(+0.86%)
2024/11/22	3,534	72	8.05	0	0		3,534	8.00	()
2024/11/21	1,856	71	7.99	0	0		1,856	7.97	()
2024/11/20	2,632	82	8.00	277	1	8.00	2,909	7.97	+0.03(+0.38%)
2024/11/19	2,810	151	8.20	295	2	7.95	3,105	7.92	+0.03(+0.38%)
2024/11/18	9,088	168	7.95	597	5	7.93	9,685	7.93	+0.00(+0.00%)
2024/11/15	5,540	90	8.20	0	0		5,540	8.17	()
2024/11/14	1,988	68	8.40	399	2	8.37	2,387	8.37	+0.00(+0.00%)
2024/11/13	3,528	102	8.49	1	1	8.49	3,529	8.46	+0.03(+0.35%)
2024/11/12	5,096	97	8.72	633	3	8.68	5,729	8.69	-0.01(-0.12%)
2024/11/11	9,985	120	8.68	385	6	8.62	10,370	8.67	-0.05(-0.58%)
2024/11/08	3,913	75	8.55	0	0		3,913	8.55	()
2024/11/07	6,283	247	8.47	123	1	8.53	6,406	8.54	-0.01(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。