依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	35,023	478	20.55	1,566	14	20.51	36,589	20.50	+0.01(+0.05%)
2026/04/01	21,101	323	20.96	88	5	20.95	21,189	20.95	+0.00(+0.00%)
2026/03/31	80,763	820	20.12	1,470	16	20.12	82,233	20.07	+0.05(+0.25%)
2026/03/30	37,603	542	20.89	371	4	20.77	37,974	20.73	+0.04(+0.19%)
2026/03/27	30,720	463	21.00	517	10	20.93	31,237	20.93	+0.00(+0.00%)
2026/03/26	22,919	380	21.25	1,379	9	21.08	24,298	21.07	+0.01(+0.05%)
2026/03/25	18,253	322	21.18	473	6	21.18	18,726	21.19	-0.01(-0.05%)
2026/03/24	33,496	522	20.57	468	8	20.57	33,964	20.49	+0.08(+0.39%)
2026/03/23	78,809	843	20.68	3,382	26	20.62	82,191	20.62	+0.00(+0.00%)
2026/03/20	25,574	397	21.29	777	4	21.30	26,351	21.20	+0.10(+0.47%)
2026/03/19	47,842	600	21.31	589	8	21.25	48,431	21.21	+0.04(+0.19%)
2026/03/18	28,807	413	21.56	424	7	21.57	29,231	21.57	+0.00(+0.00%)
2026/03/17	51,289	631	21.40	472	9	21.38	51,761	21.38	+0.00(+0.00%)
2026/03/16	78,111	752	21.86	500	5	21.95	78,611	21.85	+0.10(+0.46%)
2026/03/13	46,649	501	21.85	482	9	21.79	47,131	21.75	+0.04(+0.18%)
2026/03/12	56,225	685	21.75	1,233	15	21.75	57,458	21.79	-0.04(-0.18%)
2026/03/11	36,971	487	21.94	3,391	30	21.85	40,362	21.85	+0.00(+0.00%)
2026/03/10	41,070	584	21.10	505	7	21.10	41,575	20.98	+0.12(+0.57%)
2026/03/09	136,827	1,395	20.45	2,127	14	20.46	138,954	20.44	+0.02(+0.10%)
2026/03/06	39,077	483	21.65	1	1	21.62	39,078	21.56	+0.06(+0.28%)
2026/03/05	40,101	490	21.62	750	7	21.60	40,851	21.54	+0.06(+0.28%)
2026/03/04	217,769	1,839	21.03	2,177	14	21.01	219,946	20.85	+0.16(+0.77%)
2026/03/03	186,934	1,604	22.15	10,836	54	21.94	197,770	21.93	+0.01(+0.05%)
2026/03/02	49,275	633	22.67	3,340	27	22.56	52,615	22.56	+0.00(+0.00%)
2026/02/26	33,270	409	22.75	293	6	22.72	33,563	22.68	+0.04(+0.18%)
2026/02/25	31,630	407	22.55	1,523	5	22.53	33,153	22.53	+0.00(+0.00%)
2026/02/24	32,462	489	22.15	1,654	15	22.15	34,116	22.14	+0.01(+0.05%)
2026/02/23	45,011	586	21.71	1,137	9	21.59	46,148	21.59	+0.00(+0.00%)
2026/02/11	41,176	385	21.26	5,747	23	21.30	46,923	21.30	+0.00(+0.00%)
2026/02/10	18,402	301	20.98	897	9	20.98	19,299	20.97	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。