依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,886	445	15.46	336	5	15.46	11,222	15.42	+0.04(+0.26%)
2025/03/31	66,419	640	15.30	1,896	13	15.25	68,315	15.18	+0.07(+0.46%)
2025/03/28	75,150	650	15.82	710	5	15.93	75,860	15.77	+0.16(+1.01%)
2025/03/27	36,962	456	16.09	645	4	16.10	37,607	16.05	+0.05(+0.31%)
2025/03/26	10,970	171	16.29	959	3	16.29	11,929	16.27	+0.02(+0.12%)
2025/03/25	15,746	252	16.26	1,959	12	16.21	17,705	16.21	+0.00(+0.00%)
2025/03/24	25,759	356	16.26	863	10	16.21	26,622	16.19	+0.02(+0.12%)
2025/03/21	12,340	261	16.30	365	4	16.33	12,705	16.28	+0.05(+0.31%)
2025/03/20	13,319	673	16.35	249	4	16.40	13,568	16.34	+0.06(+0.37%)
2025/03/19	58,779	544	16.20	738	6	16.21	59,517	16.15	+0.06(+0.37%)
2025/03/18	34,521	447	16.42	1,049	6	16.42	35,570	16.33	+0.09(+0.55%)
2025/03/17	36,316	501	16.68	218	4	16.71	36,534	16.66	+0.05(+0.30%)
2025/03/14	27,050	332	16.64	1,137	6	16.60	28,187	16.58	+0.02(+0.12%)
2025/03/13	46,727	560	16.60	1,514	9	16.60	48,241	16.53	+0.07(+0.42%)
2025/03/12	18,923	289	16.80	1,099	8	16.75	20,022	16.72	+0.03(+0.18%)
2025/03/11	67,802	721	16.75	1,542	10	16.75	69,344	16.66	+0.09(+0.54%)
2025/03/10	35,416	469	16.99	1,400	8	17.02	36,816	16.93	+0.09(+0.53%)
2025/03/07	31,233	539	17.00	400	2	17.13	31,633	16.98	+0.15(+0.88%)
2025/03/06	19,772	656	17.25	231	5	17.25	20,003	17.16	+0.09(+0.52%)
2025/03/05	17,812	330	17.27	1,600	5	17.27	19,412	17.22	+0.05(+0.29%)
2025/03/04	23,608	379	17.05	460	6	16.97	24,068	16.93	+0.04(+0.24%)
2025/03/03	31,673	414	17.40	185	4	17.05	31,858	17.00	+0.05(+0.29%)
2025/02/27	16,052	271	17.40	58	3	17.30	16,110	17.21	+0.09(+0.52%)
2025/02/26	9,765	439	17.51	0	0		9,765	17.41	()
2025/02/25	15,782	403	17.49	787	4	17.40	16,569	17.36	+0.04(+0.23%)
2025/02/24	18,371	270	17.58	800	8	17.51	19,171	17.52	-0.01(-0.06%)
2025/02/21	10,386	235	17.59	357	3	17.58	10,743	17.58	+0.00(+0.00%)
2025/02/20	11,824	255	17.47	300	3	17.45	12,124	17.45	+0.00(+0.00%)
2025/02/19	11,474	185	17.40	55	1	17.38	11,529	17.35	+0.03(+0.17%)
2025/02/18	11,146	331	17.34	617	3	17.32	11,763	17.32	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。