依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,687	185	15.60	0	0		7,687	15.59	()
2025/06/26	15,352	342	15.59	313	5	15.59	15,665	15.60	-0.01(-0.06%)
2025/06/25	8,905	281	15.53	100	1	15.60	9,005	15.53	+0.07(+0.45%)
2025/06/24	11,540	243	15.41	300	3	15.40	11,840	15.38	+0.02(+0.13%)
2025/06/23	16,225	336	15.17	89	3	15.14	16,314	15.09	+0.05(+0.33%)
2025/06/20	19,548	345	15.24	120	3	15.22	19,668	15.12	+0.10(+0.66%)
2025/06/19	21,588	278	15.25	0	0		21,588	15.22	()
2025/06/18	11,041	267	15.36	105	4	15.36	11,146	15.36	+0.00(+0.00%)
2025/06/17	26,286	442	15.43	422	1	15.35	26,708	15.32	+0.03(+0.20%)
2025/06/16	21,002	279	15.90	998	6	15.77	22,000	15.74	+0.03(+0.19%)
2025/06/13	25,528	349	15.76	400	7	15.69	25,928	15.69	+0.00(+0.00%)
2025/06/12	8,941	245	15.88	100	1	15.85	9,041	15.78	+0.07(+0.44%)
2025/06/11	16,775	272	15.80	890	2	15.81	17,665	15.79	+0.02(+0.13%)
2025/06/10	13,151	415	15.73	1,099	6	15.70	14,250	15.70	+0.00(+0.00%)
2025/06/09	15,135	444	15.52	0	0		15,135	15.52	()
2025/06/06	12,472	313	15.53	1,078	10	15.49	13,550	15.49	+0.00(+0.00%)
2025/06/05	13,217	406	15.54	320	4	15.50	13,537	15.50	+0.00(+0.00%)
2025/06/04	13,147	361	15.44	482	8	15.43	13,629	15.43	+0.00(+0.00%)
2025/06/03	19,060	300	15.20	90	1	15.21	19,150	15.15	+0.06(+0.40%)
2025/06/02	20,350	495	15.13	216	3	15.10	20,566	15.05	+0.05(+0.33%)
2025/05/29	8,411	194	15.43	450	2	15.38	8,861	15.38	+0.00(+0.00%)
2025/05/28	12,773	189	15.44	0	0		12,773	15.34	()
2025/05/27	16,258	250	15.30	954	13	15.28	17,212	15.28	+0.00(+0.00%)
2025/05/26	12,788	425	15.49	1,348	6	15.42	14,136	15.41	+0.01(+0.06%)
2025/05/23	13,369	199	15.63	0	0		13,369	15.44	()
2025/05/22	7,736	270	15.60	200	1	15.67	7,936	15.47	+0.20(+1.29%)
2025/05/21	9,666	362	15.64	643	6	15.65	10,309	15.64	+0.01(+0.06%)
2025/05/20	9,485	389	15.56	112	3	15.49	9,597	15.48	+0.01(+0.06%)
2025/05/19	19,580	545	15.58	366	2	15.50	19,946	15.44	+0.06(+0.39%)
2025/05/16	9,022	347	15.70	945	12	15.64	9,967	15.64	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。