依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46,449	557	27.33	200	4	27.33	46,649	27.28	+0.05(+0.18%)
2026/07/07	112,849	1,259	27.92	634	8	27.68	113,483	27.36	+0.32(+1.17%)
2026/07/06	42,537	495	28.44	370	3	28.44	42,907	28.36	+0.08(+0.28%)
2026/07/03	36,750	456	28.34	513	5	28.32	37,263	28.31	+0.01(+0.04%)
2026/07/02	37,545	499	28.26	1,019	15	28.28	38,564	28.29	-0.01(-0.04%)
2026/07/01	44,494	583	28.03	2,355	9	27.98	46,849	27.96	+0.02(+0.07%)
2026/06/30	50,160	474	27.84	932	17	27.86	51,092	27.86	+0.00(+0.00%)
2026/06/29	43,376	597	27.05	463	8	27.05	43,839	26.96	+0.09(+0.33%)
2026/06/26	227,577	2,337	26.65	11,618	76	26.61	239,195	26.61	+0.00(+0.00%)
2026/06/25	69,052	840	27.99	1,360	13	27.86	70,412	27.82	+0.04(+0.14%)
2026/06/24	71,991	862	28.20	1,081	10	28.12	73,072	28.08	+0.04(+0.14%)
2026/06/23	84,152	1,009	28.32	2,459	10	28.15	86,611	28.11	+0.04(+0.14%)
2026/06/22	82,467	820	28.53	1,491	10	28.55	83,958	28.55	+0.00(+0.00%)
2026/06/18	56,107	647	27.98	3,374	23	27.97	59,481	27.97	+0.00(+0.00%)
2026/06/17	111,780	1,231	27.62	1,137	19	27.59	112,917	27.59	+0.00(+0.00%)
2026/06/16	234,099	2,255	27.62	1,256	16	27.62	235,355	27.60	+0.02(+0.07%)
2026/06/15	196,833	1,484	29.01	6,175	32	29.01	203,008	29.00	+0.01(+0.03%)
2026/06/12	132,546	1,189	28.36	787	10	28.39	133,333	28.33	+0.06(+0.21%)
2026/06/11	209,182	2,089	27.51	749	11	27.55	209,931	27.45	+0.10(+0.36%)
2026/06/10	314,587	3,072	27.69	2,370	16	28.00	316,957	27.58	+0.42(+1.52%)
2026/06/09	101,593	1,236	28.80	1,366	12	28.80	102,959	28.69	+0.11(+0.38%)
2026/06/08	230,840	1,968	28.00	8,445	61	27.77	239,285	27.77	+0.00(+0.00%)
2026/06/05	301,506	2,450	29.46	10,311	61	28.96	311,817	28.96	+0.00(+0.00%)
2026/06/04	196,993	1,780	29.71	4,995	34	29.62	201,988	29.60	+0.02(+0.07%)
2026/06/03	107,775	941	30.27	400	6	30.20	108,175	30.08	+0.12(+0.40%)
2026/06/02	213,494	1,776	29.59	1,233	8	29.55	214,727	29.54	+0.01(+0.03%)
2026/06/01	65,325	699	29.43	1,104	15	29.37	66,429	29.37	+0.00(+0.00%)
2026/05/29	53,596	628	28.92	570	6	28.85	54,166	28.80	+0.05(+0.17%)
2026/05/28	78,381	1,157	27.94	300	4	28.00	78,681	27.90	+0.10(+0.36%)
2026/05/27	51,771	614	28.64	860	8	28.56	52,631	28.56	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。