依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,316	248	17.25	500	3	17.30	14,816	17.13	+0.17(+0.99%)
2024/12/17	24,851	348	17.14	340	3	17.19	25,191	17.06	+0.13(+0.76%)
2024/12/16	40,045	431	17.58	599	9	17.57	40,644	17.47	+0.10(+0.57%)
2024/12/13	21,263	307	17.75	243	5	17.68	21,506	17.65	+0.03(+0.17%)
2024/12/12	10,841	194	17.82	1,369	9	17.77	12,210	17.77	+0.00(+0.00%)
2024/12/11	18,515	276	17.83	3,557	26	17.70	22,072	17.70	+0.00(+0.00%)
2024/12/10	23,124	236	17.84	1,007	9	17.82	24,131	17.79	+0.03(+0.17%)
2024/12/09	19,182	328	18.25	750	7	17.93	19,932	17.92	+0.01(+0.06%)
2024/12/06	17,495	1,050	18.05	565	10	17.99	18,060	17.99	+0.00(+0.00%)
2024/12/05	14,126	262	18.09	234	5	18.04	14,360	18.02	+0.02(+0.11%)
2024/12/04	17,812	296	18.03	500	4	18.00	18,312	18.04	-0.04(-0.22%)
2024/12/03	13,715	223	17.89	642	4	17.87	14,357	17.84	+0.03(+0.17%)
2024/12/02	8,832	245	17.72	204	3	17.70	9,036	17.70	+0.00(+0.00%)
2024/11/29	9,044	201	17.50	99	2	17.50	9,143	17.50	+0.00(+0.00%)
2024/11/28	19,892	256	17.93	906	13	17.40	20,798	17.40	+0.00(+0.00%)
2024/11/27	20,900	260	17.60	801	12	17.56	21,701	17.56	+0.00(+0.00%)
2024/11/26	11,402	198	17.97	601	7	17.83	12,003	17.83	+0.00(+0.00%)
2024/11/25	11,037	218	18.08	30	1	18.11	11,067	18.06	+0.05(+0.28%)
2024/11/22	7,611	161	17.98	200	5	17.95	7,811	17.95	+0.00(+0.00%)
2024/11/21	8,897	173	17.71	100	3	17.73	8,997	17.72	+0.01(+0.06%)
2024/11/20	13,397	265	17.74	0	0		13,397	17.71	()
2024/11/19	10,943	229	17.90	156	4	17.82	11,099	17.80	+0.02(+0.11%)
2024/11/18	15,362	332	17.67	100	1	17.70	15,462	17.62	+0.08(+0.45%)
2024/11/15	14,723	230	17.86	20	1	17.83	14,743	17.78	+0.05(+0.28%)
2024/11/14	12,938	197	17.82	500	5	17.75	13,438	17.73	+0.02(+0.11%)
2024/11/13	11,072	185	18.02	156	3	18.01	11,228	17.97	+0.04(+0.22%)
2024/11/12	18,765	233	18.10	542	3	18.10	19,307	18.01	+0.09(+0.50%)
2024/11/11	14,340	199	18.37	1,069	9	18.37	15,409	18.37	+0.00(+0.00%)
2024/11/08	9,536	199	18.36	70	1	18.33	9,606	18.36	-0.03(-0.16%)
2024/11/07	14,553	294	18.31	0	0		14,553	18.31	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。