依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,601	153	17.14	1,081	4	17.18	11,682	17.15	+0.03(+0.17%)
2024/05/02	12,974	200	17.13	811	8	17.10	13,785	17.09	+0.01(+0.06%)
2024/04/30	9,403	139	17.34	1,121	7	17.27	10,524	17.27	+0.00(+0.00%)
2024/04/29	13,604	179	17.34	576	3	17.34	14,180	17.34	+0.00(+0.00%)
2024/04/26	8,093	174	17.12	158	3	17.10	8,251	17.09	+0.01(+0.06%)
2024/04/25	18,270	157	16.96	267	6	17.05	18,537	16.90	+0.15(+0.89%)
2024/04/24	9,171	150	17.14	538	3	17.13	9,709	17.13	+0.00(+0.00%)
2024/04/23	12,697	134	16.78	406	3	16.80	13,103	16.75	+0.05(+0.30%)
2024/04/22	21,594	258	16.69	661	5	16.77	22,255	16.65	+0.12(+0.72%)
2024/04/19	37,712	348	16.92	1,252	8	16.90	38,964	16.86	+0.04(+0.24%)
2024/04/18	10,616	152	17.35	0	0		10,616	17.34	()
2024/04/17	8,961	169	17.27	377	7	17.26	9,338	17.26	+0.00(+0.00%)
2024/04/16	40,301	408	17.00	500	8	16.96	40,801	16.96	+0.00(+0.00%)
2024/04/15	29,571	322	17.47	2,076	18	17.45	31,647	17.44	+0.01(+0.06%)
2024/04/12	8,501	135	17.73	418	6	17.71	8,919	17.71	+0.00(+0.00%)
2024/04/11	17,687	236	17.63	798	4	17.66	18,485	17.61	+0.05(+0.28%)
2024/04/10	25,291	265	17.90	998	5	17.82	26,289	17.79	+0.03(+0.17%)
2024/04/09	17,170	312	17.89	105	4	17.88	17,275	17.88	+0.00(+0.00%)
2024/04/08	20,701	301	17.62	659	7	17.62	21,360	17.62	+0.00(+0.00%)
2024/04/03	9,816	139	17.50	634	5	17.53	10,450	17.48	+0.05(+0.29%)
2024/04/02	16,187	178	17.55	521	6	17.54	16,708	17.56	-0.02(-0.11%)
2024/04/01	12,392	153	17.36	383	5	17.40	12,775	17.40	+0.00(+0.00%)
2024/03/29	11,460	161	17.38	180	3	17.35	11,640	17.35	+0.00(+0.00%)
2024/03/28	12,415	188	17.39	588	4	17.37	13,003	17.37	+0.00(+0.00%)
2024/03/27	9,645	174	17.36	700	6	17.35	10,345	17.35	+0.00(+0.00%)
2024/03/26	21,284	221	17.51	531	7	17.37	21,815	17.37	+0.00(+0.00%)
2024/03/25	20,007	219	17.39	1,902	11	17.43	21,909	17.43	+0.00(+0.00%)
2024/03/22	13,114	189	17.32	237	4	17.31	13,351	17.35	-0.04(-0.23%)
2024/03/21	36,739	287	17.30	500	4	17.26	37,239	17.29	-0.03(-0.17%)
2024/03/20	16,672	217	16.97	1,155	6	16.95	17,827	16.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。