依依零股資訊：00896 中信綠能及電動車

依依零股資訊：00896 中信綠能及電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,219	404	28.45	2,530	15	28.43	34,749	28.43	+0.00(+0.00%)
2026/10/13	134,329	1,455	28.05	206	2	28.10	134,535	28.00	+0.10(+0.36%)
2026/10/12	57,192	745	28.47	2,279	24	28.47	59,471	28.47	+0.00(+0.00%)
2026/10/08	47,333	655	28.53	1,365	10	28.53	48,698	28.52	+0.01(+0.04%)
2026/10/07	70,983	750	28.67	1,599	4	28.66	72,582	28.66	+0.00(+0.00%)
2026/10/06	71,632	761	28.62	960	13	28.62	72,592	28.61	+0.01(+0.03%)
2026/10/05	122,616	978	28.58	1,816	21	28.59	124,432	28.59	+0.00(+0.00%)
2026/10/02	38,290	517	27.89	1,611	15	27.89	39,901	27.89	+0.00(+0.00%)
2026/10/01	49,900	627	27.84	2,375	20	27.84	52,275	27.84	+0.00(+0.00%)
2026/09/30	57,253	657	27.80	1,557	10	27.80	58,810	27.77	+0.03(+0.11%)
2026/09/29	89,372	934	27.54	765	9	27.54	90,137	27.50	+0.04(+0.15%)
2026/09/24	66,473	735	27.63	1,680	13	27.60	68,153	27.60	+0.00(+0.00%)
2026/09/23	49,658	639	27.54	1,191	12	27.58	50,849	27.58	+0.00(+0.00%)
2026/09/22	79,103	832	27.53	1,606	16	27.50	80,709	27.50	+0.00(+0.00%)
2026/09/21	65,440	765	27.46	1,269	15	27.46	66,709	27.45	+0.01(+0.04%)
2026/09/18	51,981	648	27.13	1,093	11	27.14	53,074	27.13	+0.01(+0.04%)
2026/09/17	103,196	1,066	26.72	2,529	31	26.63	105,725	26.63	+0.00(+0.00%)
2026/09/16	323,567	2,136	26.51	999	2	27.71	324,566	26.42	+1.29(+4.88%)
2026/09/15	329,287	2,771	27.71	25,208	137	27.69	354,495	27.69	+0.00(+0.00%)
2026/09/14	332,865	2,840	27.84	5,945	34	27.84	338,810	27.83	+0.01(+0.04%)
2026/09/11	410,418	3,529	28.01	18,437	101	27.92	428,855	27.92	+0.00(+0.00%)
2026/09/10	229,157	1,998	28.36	1,200	7	28.45	230,357	28.36	+0.09(+0.32%)
2026/09/09	169,604	1,349	28.55	633	7	28.78	170,237	28.55	+0.23(+0.81%)
2026/09/08	191,715	1,858	28.59	1,877	14	28.54	193,592	28.48	+0.06(+0.21%)
2026/09/07	131,935	1,129	28.78	938	20	28.76	132,873	28.74	+0.02(+0.07%)
2026/09/04	115,615	1,004	28.40	3,335	15	28.45	118,950	28.40	+0.05(+0.18%)
2026/09/03	311,441	3,021	27.89	8,280	49	27.89	319,721	27.86	+0.03(+0.11%)
2026/09/02	307,455	2,563	28.31	486	4	28.50	307,941	28.30	+0.20(+0.71%)
2026/09/01	68,181	764	28.51	1,444	13	28.52	69,625	28.52	+0.00(+0.00%)
2026/08/31	57,754	648	28.07	2,064	15	28.06	59,818	28.07	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。