依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,057	277	39.00	298	5	39.10	14,355	38.96	+0.14(+0.36%)
2026/04/01	21,063	272	39.29	586	17	39.34	21,649	39.34	+0.00(+0.00%)
2026/03/31	31,677	444	37.96	678	8	37.97	32,355	37.96	+0.01(+0.03%)
2026/03/30	38,674	590	38.40	580	8	38.40	39,254	38.26	+0.14(+0.37%)
2026/03/27	18,928	352	39.35	576	6	39.60	19,504	39.25	+0.35(+0.89%)
2026/03/26	12,734	280	39.98	257	5	40.02	12,991	39.94	+0.08(+0.20%)
2026/03/25	20,889	281	39.91	668	9	39.95	21,557	39.95	+0.00(+0.00%)
2026/03/24	17,459	311	39.24	923	14	39.17	18,382	39.17	+0.00(+0.00%)
2026/03/23	38,329	596	38.92	1,010	19	38.65	39,339	38.64	+0.01(+0.03%)
2026/03/20	31,932	498	39.66	1,708	13	39.66	33,640	39.60	+0.06(+0.15%)
2026/03/19	20,016	375	40.11	385	8	40.03	20,401	40.02	+0.01(+0.02%)
2026/03/18	21,718	334	40.52	792	12	40.53	22,510	40.58	-0.05(-0.12%)
2026/03/17	12,437	285	40.23	443	7	40.22	12,880	40.26	-0.04(-0.10%)
2026/03/16	28,630	467	40.15	62	2	40.15	28,692	40.03	+0.12(+0.30%)
2026/03/13	16,601	342	40.25	614	12	40.25	17,215	40.18	+0.07(+0.17%)
2026/03/12	20,153	359	40.80	1,172	12	40.58	21,325	40.60	-0.02(-0.05%)
2026/03/11	22,591	358	40.95	820	7	40.99	23,411	40.98	+0.01(+0.02%)
2026/03/10	23,596	380	40.20	735	12	40.17	24,331	40.17	+0.00(+0.00%)
2026/03/09	70,571	936	38.85	400	10	39.00	70,971	38.82	+0.18(+0.46%)
2026/03/06	24,275	458	40.75	443	9	40.63	24,718	40.58	+0.05(+0.12%)
2026/03/05	19,931	340	40.85	1,182	20	40.91	21,113	40.92	-0.01(-0.02%)
2026/03/04	58,196	827	40.06	687	9	40.10	58,883	39.98	+0.12(+0.30%)
2026/03/03	27,112	450	41.31	540	12	41.30	27,652	41.27	+0.03(+0.07%)
2026/03/02	55,403	780	41.62	237	8	41.65	55,640	41.55	+0.10(+0.24%)
2026/02/26	25,658	429	42.62	1,214	13	42.63	26,872	42.63	+0.00(+0.00%)
2026/02/25	35,284	451	42.45	961	9	42.42	36,245	42.50	-0.08(-0.19%)
2026/02/24	27,217	370	41.86	1,197	12	41.86	28,414	41.91	-0.05(-0.12%)
2026/02/23	63,452	850	41.71	225	3	41.71	63,677	41.59	+0.12(+0.29%)
2026/02/11	42,103	490	42.12	1,715	21	42.15	43,818	42.17	-0.02(-0.05%)
2026/02/10	38,012	459	41.66	1,703	15	41.69	39,715	41.69	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。