依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,672	508	27.68	1,186	13	27.68	19,858	27.66	+0.02(+0.07%)
2025/03/31	61,946	779	27.47	436	9	27.44	62,382	27.39	+0.05(+0.18%)
2025/03/28	20,445	308	28.42	1,299	19	28.41	21,744	28.41	+0.00(+0.00%)
2025/03/27	51,014	1,518	28.62	1,167	14	28.61	52,181	28.60	+0.01(+0.03%)
2025/03/26	129,661	737	29.43	601	12	29.43	130,262	29.46	-0.03(-0.10%)
2025/03/25	57,766	547	29.38	1,415	19	29.40	59,181	29.40	+0.00(+0.00%)
2025/03/24	29,182	863	28.54	1,252	16	28.60	30,434	28.60	+0.00(+0.00%)
2025/03/21	24,261	357	28.30	304	4	28.31	24,565	28.27	+0.04(+0.14%)
2025/03/20	33,290	900	28.52	1,272	13	28.52	34,562	28.51	+0.01(+0.04%)
2025/03/19	33,261	536	27.99	1,334	15	27.97	34,595	27.94	+0.03(+0.11%)
2025/03/18	28,546	460	28.27	1,074	13	28.26	29,620	28.26	+0.00(+0.00%)
2025/03/17	30,989	391	28.30	607	16	28.30	31,596	28.26	+0.04(+0.14%)
2025/03/14	26,432	463	27.92	728	14	27.86	27,160	27.86	+0.00(+0.00%)
2025/03/13	45,607	634	27.95	3,211	26	27.94	48,818	27.94	+0.00(+0.00%)
2025/03/12	154,129	1,277	27.58	1,038	11	27.67	155,167	27.46	+0.21(+0.76%)
2025/03/11	430,456	2,806	27.32	3,708	27	27.33	434,164	27.27	+0.06(+0.22%)
2025/03/10	299,463	2,060	28.30	1,648	13	28.31	301,111	28.25	+0.06(+0.21%)
2025/03/07	314,200	3,242	28.43	1,553	12	28.55	315,753	28.31	+0.24(+0.85%)
2025/03/06	60,234	1,092	28.99	1,086	10	29.04	61,320	28.94	+0.10(+0.35%)
2025/03/05	113,274	1,392	28.99	1,489	11	28.80	114,763	28.70	+0.10(+0.35%)
2025/03/04	175,591	1,580	28.80	1,372	9	29.63	176,963	28.77	+0.86(+2.99%)
2025/03/03	119,029	1,147	29.68	1,374	11	29.72	120,403	29.63	+0.09(+0.30%)
2025/02/27	83,789	963	30.15	606	8	30.20	84,395	30.08	+0.12(+0.40%)
2025/02/26	94,654	1,288	30.27	627	12	30.40	95,281	30.21	+0.19(+0.63%)
2025/02/25	86,844	1,022	30.75	1,366	18	30.74	88,210	30.71	+0.03(+0.10%)
2025/02/24	58,935	680	31.41	1,554	23	31.36	60,489	31.35	+0.01(+0.03%)
2025/02/21	33,787	468	31.84	919	9	31.84	34,706	31.82	+0.02(+0.06%)
2025/02/20	43,554	531	31.81	1,715	14	31.81	45,269	31.81	+0.00(+0.00%)
2025/02/19	38,293	548	31.85	999	12	31.84	39,292	31.83	+0.01(+0.03%)
2025/02/18	32,777	1,345	31.83	189	5	31.98	32,966	31.85	+0.13(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。