依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,298	245	50.90	178	4	50.90	11,476	50.65	+0.25(+0.49%)
2026/07/07	16,652	319	51.10	79	3	51.40	16,731	51.15	+0.25(+0.49%)
2026/07/06	17,008	374	51.60	307	7	51.60	17,315	51.40	+0.20(+0.39%)
2026/07/03	13,893	295	51.80	210	6	51.80	14,103	51.60	+0.20(+0.39%)
2026/07/02	11,137	287	52.30	370	6	52.15	11,507	52.15	+0.00(+0.00%)
2026/07/01	28,544	301	52.80	719	11	52.85	29,263	52.85	+0.00(+0.00%)
2026/06/30	19,689	243	51.90	84	5	51.90	19,773	51.95	-0.05(-0.10%)
2026/06/29	15,593	323	50.55	62	3	50.80	15,655	50.60	+0.20(+0.40%)
2026/06/26	27,404	473	50.30	450	12	50.35	27,854	50.30	+0.05(+0.10%)
2026/06/25	16,361	271	51.70	371	6	51.70	16,732	51.60	+0.10(+0.19%)
2026/06/24	27,255	424	51.55	204	5	51.50	27,459	51.30	+0.20(+0.39%)
2026/06/23	22,447	319	53.10	93	7	52.60	22,540	52.60	+0.00(+0.00%)
2026/06/22	37,806	422	53.05	487	10	53.10	38,293	53.15	-0.05(-0.09%)
2026/06/18	18,281	301	52.20	520	4	52.20	18,801	52.25	-0.05(-0.10%)
2026/06/17	13,297	315	52.15	41	1	52.15	13,338	52.15	+0.00(+0.00%)
2026/06/16	19,556	382	52.60	738	12	52.50	20,294	52.65	-0.15(-0.28%)
2026/06/15	20,056	351	51.95	1,236	12	51.70	21,292	52.05	-0.35(-0.67%)
2026/06/12	11,492	266	50.20	1,057	13	50.20	12,549	50.35	-0.15(-0.30%)
2026/06/11	22,071	389	49.30	747	13	49.06	22,818	49.03	+0.03(+0.06%)
2026/06/10	39,433	611	49.60	521	7	49.75	39,954	49.46	+0.29(+0.59%)
2026/06/09	17,338	341	50.90	570	14	50.90	17,908	50.90	+0.00(+0.00%)
2026/06/08	29,784	540	51.20	922	18	51.20	30,706	49.87	+1.33(+2.67%)
2026/06/05	23,683	384	52.20	139	5	52.40	23,822	52.20	+0.20(+0.38%)
2026/06/04	15,358	288	53.00	100	4	52.90	15,458	52.90	+0.00(+0.00%)
2026/06/03	22,565	354	53.25	328	10	53.30	22,893	53.45	-0.15(-0.28%)
2026/06/02	24,097	414	52.30	190	9	52.45	24,287	52.55	-0.10(-0.19%)
2026/06/01	26,654	426	52.50	589	11	52.55	27,243	52.45	+0.10(+0.19%)
2026/05/29	31,874	381	52.55	1,390	17	52.50	33,264	52.65	-0.15(-0.28%)
2026/05/28	24,086	398	51.00	1,095	6	51.05	25,181	51.05	+0.00(+0.00%)
2026/05/27	23,771	352	51.60	289	9	51.60	24,060	51.65	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。