依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,812	357	32.61	568	8	32.61	23,380	32.62	-0.01(-0.03%)
2024/12/17	35,588	479	32.65	1,737	20	32.64	37,325	32.63	+0.01(+0.03%)
2024/12/16	26,620	449	32.36	726	17	32.31	27,346	32.31	+0.00(+0.00%)
2024/12/13	27,585	405	32.23	1,259	14	32.25	28,844	32.24	+0.01(+0.03%)
2024/12/12	33,643	510	32.42	896	15	32.41	34,539	32.41	+0.00(+0.00%)
2024/12/11	19,977	308	31.87	1,210	18	31.87	21,187	31.87	+0.00(+0.00%)
2024/12/10	35,828	443	32.00	887	15	31.87	36,715	31.89	-0.02(-0.06%)
2024/12/09	32,028	1,002	32.25	1,899	22	32.22	33,927	32.22	+0.00(+0.00%)
2024/12/06	23,988	871	32.01	1,852	13	31.98	25,840	31.98	+0.00(+0.00%)
2024/12/05	31,185	387	31.97	2,088	33	31.99	33,273	32.02	-0.03(-0.09%)
2024/12/04	25,109	374	31.80	1,534	12	31.79	26,643	31.74	+0.05(+0.16%)
2024/12/03	52,515	721	31.87	1,157	17	31.85	53,672	31.83	+0.02(+0.06%)
2024/12/02	30,416	420	31.44	1,517	22	31.42	31,933	31.41	+0.01(+0.03%)
2024/11/29	19,269	267	30.95	751	6	30.90	20,020	30.89	+0.01(+0.03%)
2024/11/28	30,976	345	30.81	45	2	30.81	31,021	30.78	+0.03(+0.10%)
2024/11/27	32,183	465	30.90	2,535	11	30.95	34,718	30.87	+0.08(+0.26%)
2024/11/26	40,230	482	31.32	1,522	18	31.17	41,752	31.17	+0.00(+0.00%)
2024/11/25	28,130	368	31.80	820	10	31.80	28,950	31.79	+0.01(+0.03%)
2024/11/22	19,272	268	31.59	1,665	14	31.54	20,937	31.53	+0.01(+0.03%)
2024/11/21	35,762	450	31.17	540	6	31.25	36,302	31.18	+0.07(+0.22%)
2024/11/20	25,027	345	31.59	784	10	31.59	25,811	31.57	+0.02(+0.06%)
2024/11/19	22,279	493	31.25	364	8	31.30	22,643	31.21	+0.09(+0.29%)
2024/11/18	29,166	424	31.19	471	10	31.21	29,637	31.20	+0.01(+0.03%)
2024/11/15	43,106	539	31.02	1,297	15	31.00	44,403	30.98	+0.02(+0.06%)
2024/11/14	25,331	369	31.43	1,435	18	31.44	26,766	31.43	+0.01(+0.03%)
2024/11/13	48,849	558	31.55	1,133	12	31.55	49,982	31.50	+0.05(+0.16%)
2024/11/12	55,390	597	32.13	2,026	16	32.12	57,416	32.12	+0.00(+0.00%)
2024/11/11	60,942	623	31.98	5,008	52	31.96	65,950	31.96	+0.00(+0.00%)
2024/11/08	39,258	475	31.18	3,165	20	31.18	42,423	31.18	+0.00(+0.00%)
2024/11/07	57,513	743	30.92	2,660	24	30.92	60,173	30.94	-0.02(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。