依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,325	232	52.60	363	6	52.50	8,688	52.50	+0.00(+0.00%)
2026/10/13	13,064	320	51.80	70	2	52.55	13,134	51.75	+0.80(+1.55%)
2026/10/12	12,634	285	53.15	200	5	53.10	12,834	52.85	+0.25(+0.47%)
2026/10/08	13,348	263	53.40	0	0		13,348	53.40	()
2026/10/07	13,886	251	54.00	438	7	53.85	14,324	54.10	-0.25(-0.46%)
2026/10/06	24,642	383	53.60	704	10	53.95	25,346	53.85	+0.10(+0.19%)
2026/10/05	17,486	293	53.25	762	9	53.00	18,248	53.30	-0.30(-0.56%)
2026/10/02	8,676	196	52.40	20	1	52.50	8,696	52.50	+0.00(+0.00%)
2026/10/01	17,620	260	52.30	196	7	52.30	17,816	52.40	-0.10(-0.19%)
2026/09/30	12,077	231	51.55	866	9	51.90	12,943	51.70	+0.20(+0.39%)
2026/09/29	17,581	369	51.70	143	5	51.60	17,724	51.50	+0.10(+0.19%)
2026/09/24	6,062	187	52.10	42	5	52.00	6,104	52.05	-0.05(-0.10%)
2026/09/23	19,511	256	52.15	172	9	52.15	19,683	52.20	-0.05(-0.10%)
2026/09/22	12,600	281	51.70	605	7	51.85	13,205	51.75	+0.10(+0.19%)
2026/09/21	21,147	326	51.00	546	10	50.85	21,693	51.05	-0.20(-0.39%)
2026/09/18	19,173	272	50.50	515	8	50.20	19,688	50.50	-0.30(-0.59%)
2026/09/17	7,634	205	49.79	225	5	49.79	7,859	49.72	+0.07(+0.14%)
2026/09/16	7,669	218	49.30	66	2	49.40	7,735	49.25	+0.15(+0.30%)
2026/09/15	14,984	274	49.03	166	3	49.20	15,150	49.01	+0.19(+0.39%)
2026/09/14	12,244	261	49.65	90	3	49.55	12,334	49.40	+0.15(+0.30%)
2026/09/11	11,763	286	50.00	225	4	49.70	11,988	49.65	+0.05(+0.10%)
2026/09/10	7,225	200	50.50	578	11	50.25	7,803	50.40	-0.15(-0.30%)
2026/09/09	9,897	223	50.55	804	7	50.35	10,701	50.50	-0.15(-0.30%)
2026/09/08	14,753	279	50.65	51	3	50.40	14,804	50.55	-0.15(-0.30%)
2026/09/07	15,025	334	50.30	648	9	50.30	15,673	50.45	-0.15(-0.30%)
2026/09/04	13,303	231	50.05	250	8	50.10	13,553	50.20	-0.10(-0.20%)
2026/09/03	11,718	218	49.29	75	2	49.30	11,793	49.10	+0.20(+0.41%)
2026/09/02	14,973	302	49.00	491	5	49.00	15,464	48.97	+0.03(+0.06%)
2026/09/01	10,154	246	49.83	594	15	49.83	10,748	49.83	+0.00(+0.00%)
2026/08/31	16,043	324	49.98	52	3	50.00	16,095	49.34	+0.66(+1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。