依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,332	173	24.16	1,157	8	24.17	14,489	24.17	+0.00(+0.00%)
2024/05/02	29,825	339	24.09	549	12	24.08	30,374	24.06	+0.02(+0.08%)
2024/04/30	36,486	325	24.77	1,429	14	24.76	37,915	24.76	+0.00(+0.00%)
2024/04/29	34,122	614	24.42	1,425	16	24.42	35,547	24.43	-0.01(-0.04%)
2024/04/26	19,615	263	23.96	949	10	24.00	20,564	24.00	+0.00(+0.00%)
2024/04/25	55,084	604	23.25	758	12	23.27	55,842	23.22	+0.05(+0.22%)
2024/04/24	25,228	355	23.90	1,298	12	23.91	26,526	23.89	+0.02(+0.08%)
2024/04/23	31,217	332	22.85	250	6	22.88	31,467	22.81	+0.07(+0.31%)
2024/04/22	58,714	672	22.60	402	7	22.62	59,116	22.56	+0.06(+0.27%)
2024/04/19	77,157	816	23.12	1,020	14	23.10	78,177	23.06	+0.04(+0.17%)
2024/04/18	54,109	621	23.73	900	12	23.73	55,009	23.70	+0.03(+0.13%)
2024/04/17	25,983	378	24.15	3,761	27	24.12	29,744	24.12	+0.00(+0.00%)
2024/04/16	69,340	865	24.02	1,881	23	24.03	71,221	24.01	+0.02(+0.08%)
2024/04/15	41,069	488	24.63	1,265	11	24.64	42,334	24.59	+0.05(+0.20%)
2024/04/12	27,502	339	24.94	594	9	25.00	28,096	24.95	+0.05(+0.20%)
2024/04/11	114,776	1,266	24.65	2,397	25	24.61	117,173	24.58	+0.03(+0.12%)
2024/04/10	209,999	1,947	24.63	619	11	24.63	210,618	24.55	+0.08(+0.33%)
2024/04/09	142,709	1,455	24.68	1,418	13	24.68	144,127	24.64	+0.04(+0.16%)
2024/04/08	89,590	1,037	24.46	1,788	25	24.44	91,378	24.42	+0.02(+0.08%)
2024/04/03	25,460	313	24.40	2,108	30	24.35	27,568	24.34	+0.01(+0.04%)
2024/04/02	13,074	226	24.73	460	8	24.73	13,534	24.70	+0.03(+0.12%)
2024/04/01	14,959	191	24.83	1,550	10	24.79	16,509	24.75	+0.04(+0.16%)
2024/03/29	8,537	171	24.79	925	19	24.78	9,462	24.77	+0.01(+0.04%)
2024/03/28	19,163	254	24.88	327	5	24.88	19,490	24.83	+0.05(+0.20%)
2024/03/27	13,949	233	25.04	718	10	25.00	14,667	25.00	+0.00(+0.00%)
2024/03/26	23,858	261	25.11	1,518	14	25.05	25,376	25.11	-0.06(-0.24%)
2024/03/25	18,933	261	24.99	2,819	20	24.99	21,752	24.98	+0.01(+0.04%)
2024/03/22	14,882	167	24.91	1,184	7	24.90	16,066	24.93	-0.03(-0.12%)
2024/03/21	22,089	256	24.86	2,271	23	24.88	24,360	24.89	-0.01(-0.04%)
2024/03/20	13,924	198	24.25	185	2	24.27	14,109	24.24	+0.03(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。