依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	16,432	289	29.77	438	3	29.77	16,870	29.75	+0.02(+0.07%)
2025/06/26	23,782	435	29.79	1,215	17	29.77	24,997	29.77	+0.00(+0.00%)
2025/06/25	44,259	425	29.93	1,571	13	29.95	45,830	29.93	+0.02(+0.07%)
2025/06/24	52,419	486	29.77	600	11	29.77	53,019	29.76	+0.01(+0.03%)
2025/06/23	19,131	309	29.00	248	5	29.02	19,379	28.99	+0.03(+0.10%)
2025/06/20	14,369	271	29.01	369	4	29.06	14,738	29.02	+0.04(+0.14%)
2025/06/19	9,632	245	29.03	316	6	29.03	9,948	29.02	+0.01(+0.03%)
2025/06/18	22,256	352	29.18	428	4	29.14	22,684	29.10	+0.04(+0.14%)
2025/06/17	20,429	344	29.17	765	5	29.17	21,194	29.17	+0.00(+0.00%)
2025/06/16	23,127	352	29.04	1,584	22	29.00	24,711	29.00	+0.00(+0.00%)
2025/06/13	115,268	1,492	28.89	504	8	28.96	115,772	28.84	+0.12(+0.42%)
2025/06/12	75,652	1,150	29.52	975	21	29.45	76,627	29.45	+0.00(+0.00%)
2025/06/11	51,662	780	29.72	1,253	22	29.72	52,915	29.71	+0.01(+0.03%)
2025/06/10	50,685	792	29.40	558	12	29.38	51,243	29.37	+0.01(+0.03%)
2025/06/09	38,972	954	28.84	1,375	14	28.80	40,347	28.80	+0.00(+0.00%)
2025/06/06	112,260	1,420	28.80	1,418	18	28.80	113,678	28.73	+0.07(+0.24%)
2025/06/05	93,297	1,284	29.21	85	3	29.28	93,382	29.15	+0.13(+0.45%)
2025/06/04	57,521	748	29.32	230	8	29.32	57,751	29.27	+0.05(+0.17%)
2025/06/03	12,830	302	28.70	700	13	28.72	13,530	28.72	+0.00(+0.00%)
2025/06/02	32,777	626	28.56	163	5	28.59	32,940	28.56	+0.03(+0.11%)
2025/05/29	54,990	583	29.65	1,175	7	29.64	56,165	29.64	+0.00(+0.00%)
2025/05/28	19,718	337	29.25	1,105	8	29.24	20,823	29.30	-0.06(-0.20%)
2025/05/27	11,543	514	28.73	420	5	28.73	11,963	28.78	-0.05(-0.17%)
2025/05/26	20,688	420	28.86	683	7	28.91	21,371	28.88	+0.03(+0.10%)
2025/05/23	15,497	371	28.88	510	2	28.80	16,007	28.82	-0.02(-0.07%)
2025/05/22	21,419	505	28.86	480	4	28.85	21,899	28.76	+0.09(+0.31%)
2025/05/21	22,960	423	29.28	1,705	20	29.30	24,665	29.33	-0.03(-0.10%)
2025/05/20	24,593	456	29.19	427	5	29.18	25,020	29.23	-0.05(-0.17%)
2025/05/19	29,289	593	28.99	690	13	28.99	29,979	29.03	-0.04(-0.14%)
2025/05/16	37,895	538	29.14	1,645	20	29.15	39,540	29.17	-0.02(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。