依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,794	275	49.94	1,169	15	49.94	19,963	49.98	-0.04(-0.08%)
2026/05/20	15,781	349	48.36	521	8	48.40	16,302	48.40	+0.00(+0.00%)
2026/05/19	26,965	466	48.68	888	14	48.68	27,853	48.68	+0.00(+0.00%)
2026/05/18	39,852	594	49.45	1,203	18	49.30	41,055	49.30	+0.00(+0.00%)
2026/05/15	20,826	376	50.60	1,070	11	50.60	21,896	50.65	-0.05(-0.10%)
2026/05/14	18,940	313	50.50	676	12	50.50	19,616	50.55	-0.05(-0.10%)
2026/05/13	18,643	335	49.75	150	3	49.80	18,793	49.71	+0.09(+0.18%)
2026/05/12	24,128	369	49.79	1,172	14	49.80	25,300	49.80	+0.00(+0.00%)
2026/05/11	30,079	395	49.28	1,213	14	49.29	31,292	49.29	+0.00(+0.00%)
2026/05/08	22,134	355	48.45	521	9	48.50	22,655	48.50	+0.00(+0.00%)
2026/05/07	22,181	386	48.37	1,416	13	48.36	23,597	48.35	+0.01(+0.02%)
2026/05/06	22,936	406	46.86	964	10	47.00	23,900	46.99	+0.01(+0.02%)
2026/05/05	24,381	405	46.32	270	6	46.40	24,651	46.30	+0.10(+0.22%)
2026/05/04	35,453	481	46.77	806	18	46.82	36,259	46.82	+0.00(+0.00%)
2026/04/30	12,332	242	45.70	903	9	45.66	13,235	45.66	+0.00(+0.00%)
2026/04/29	19,032	287	45.85	70	4	45.80	19,102	45.77	+0.03(+0.07%)
2026/04/28	17,946	345	46.34	200	6	46.35	18,146	46.35	+0.00(+0.00%)
2026/04/27	53,522	558	46.52	399	11	46.53	53,921	46.53	+0.00(+0.00%)
2026/04/24	43,494	440	45.16	538	13	45.05	44,032	45.22	-0.17(-0.38%)
2026/04/23	36,379	420	44.39	682	9	44.33	37,061	44.43	-0.10(-0.23%)
2026/04/22	26,757	376	44.03	501	2	44.05	27,258	44.08	-0.03(-0.07%)
2026/04/21	27,209	348	44.04	1,137	13	44.00	28,346	44.10	-0.10(-0.23%)
2026/04/20	35,211	493	43.90	116	6	43.90	35,327	43.93	-0.03(-0.07%)
2026/04/17	24,139	355	43.48	1,343	9	43.50	25,482	43.52	-0.02(-0.05%)
2026/04/16	59,287	595	43.50	1,312	17	43.50	60,599	43.54	-0.04(-0.09%)
2026/04/15	35,745	375	42.58	679	11	42.50	36,424	42.70	-0.20(-0.47%)
2026/04/14	60,395	481	41.74	694	10	41.54	61,089	41.80	-0.26(-0.62%)
2026/04/13	32,658	416	41.08	1,025	15	41.04	33,683	41.12	-0.08(-0.19%)
2026/04/10	46,066	416	40.93	698	10	40.98	46,764	41.05	-0.07(-0.17%)
2026/04/09	26,532	379	40.47	576	6	40.53	27,108	40.54	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。