依依零股資訊：00895 富邦未來車

依依零股資訊：00895 富邦未來車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,365	266	50.25	708	12	50.30	10,073	50.30	+0.00(+0.00%)
2026/08/27	10,743	277	50.10	143	5	50.10	10,886	49.95	+0.15(+0.30%)
2026/08/26	9,350	250	49.88	87	3	50.45	9,437	49.87	+0.58(+1.16%)
2026/08/25	11,853	264	49.55	172	4	49.55	12,025	49.30	+0.25(+0.51%)
2026/08/24	8,899	208	50.05	140	3	49.80	9,039	49.73	+0.07(+0.14%)
2026/08/21	6,476	192	49.89	71	2	49.85	6,547	49.68	+0.17(+0.34%)
2026/08/20	8,446	240	49.80	133	4	49.73	8,579	49.73	+0.00(+0.00%)
2026/08/19	16,746	540	49.35	160	10	49.35	16,906	49.24	+0.11(+0.22%)
2026/08/18	9,065	635	50.40	322	9	50.40	9,387	50.40	+0.00(+0.00%)
2026/08/17	14,988	308	51.25	511	11	51.30	15,499	51.25	+0.05(+0.10%)
2026/08/14	7,839	202	50.90	615	5	50.80	8,454	50.85	-0.05(-0.10%)
2026/08/13	19,718	280	51.10	557	6	51.00	20,275	51.15	-0.15(-0.29%)
2026/08/12	12,799	190	50.55	234	4	50.55	13,033	50.60	-0.05(-0.10%)
2026/08/11	7,425	241	50.40	330	6	50.40	7,755	50.40	+0.00(+0.00%)
2026/08/10	18,843	281	50.70	1,029	14	50.70	19,872	50.70	+0.00(+0.00%)
2026/08/07	9,487	263	50.00	48	2	49.86	9,535	49.84	+0.02(+0.04%)
2026/08/06	9,238	265	50.10	140	5	50.15	9,378	50.15	+0.00(+0.00%)
2026/08/05	23,794	278	50.50	731	9	50.50	24,525	50.50	+0.00(+0.00%)
2026/08/04	12,246	247	49.26	170	3	49.26	12,416	49.25	+0.01(+0.02%)
2026/08/03	16,874	283	49.17	568	11	49.08	17,442	49.10	-0.02(-0.04%)
2026/07/31	15,886	236	49.00	500	10	48.80	16,386	49.07	-0.27(-0.55%)
2026/07/30	15,889	259	45.69	15	1	45.80	15,904	45.64	+0.16(+0.35%)
2026/07/29	24,315	356	46.24	215	6	46.20	24,530	46.05	+0.15(+0.33%)
2026/07/28	33,794	506	47.12	340	8	47.12	34,134	47.04	+0.08(+0.17%)
2026/07/27	16,687	369	49.60	500	7	49.10	17,187	49.35	-0.25(-0.51%)
2026/07/24	16,673	302	49.34	791	10	49.32	17,464	49.32	+0.00(+0.00%)
2026/07/23	13,247	218	50.70	193	7	50.70	13,440	50.80	-0.10(-0.20%)
2026/07/22	8,573	199	50.70	542	10	50.55	9,115	50.55	+0.00(+0.00%)
2026/07/21	10,837	239	49.90	49	1	49.90	10,886	49.82	+0.08(+0.16%)
2026/07/20	20,117	333	49.51	743	10	49.21	20,860	49.21	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。