依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,243	514	50.80	921	11	50.50	20,164	50.55	-0.05(-0.10%)
2026/10/13	161,635	4,444	50.65	2,271	34	50.40	163,906	50.40	+0.00(+0.00%)
2026/10/12	71,316	2,792	51.95	70	5	52.10	71,386	51.90	+0.20(+0.39%)
2026/10/08	36,932	716	52.05	1,164	19	51.95	38,096	51.95	+0.00(+0.00%)
2026/10/07	75,391	2,684	52.50	1,003	19	52.40	76,394	52.20	+0.20(+0.38%)
2026/10/06	64,251	2,572	52.85	1,173	24	52.70	65,424	52.70	+0.00(+0.00%)
2026/10/05	60,183	838	52.65	780	16	52.70	60,963	52.75	-0.05(-0.09%)
2026/10/02	21,306	486	50.60	1,111	15	50.50	22,417	50.55	-0.05(-0.10%)
2026/10/01	25,895	426	50.10	199	8	50.05	26,094	50.05	+0.00(+0.00%)
2026/09/30	22,604	464	50.00	285	3	49.88	22,889	49.84	+0.04(+0.08%)
2026/09/29	59,906	1,024	49.52	1,919	26	49.52	61,825	49.49	+0.03(+0.06%)
2026/09/24	24,556	531	50.20	1,500	10	50.10	26,056	50.25	-0.15(-0.30%)
2026/09/23	29,335	501	50.00	363	11	50.00	29,698	50.00	+0.00(+0.00%)
2026/09/22	53,941	647	49.84	1,040	13	49.60	54,981	49.71	-0.11(-0.22%)
2026/09/21	38,729	582	49.04	1,251	13	49.05	39,980	49.03	+0.02(+0.04%)
2026/09/18	33,398	476	48.04	230	6	47.95	33,628	48.06	-0.11(-0.23%)
2026/09/17	30,663	511	47.05	1,021	8	46.50	31,684	46.38	+0.12(+0.26%)
2026/09/16	20,275	436	46.52	130	4	46.59	20,405	46.52	+0.07(+0.15%)
2026/09/15	92,792	1,116	46.37	786	10	46.35	93,578	46.30	+0.05(+0.11%)
2026/09/14	45,769	788	47.38	2,373	29	46.82	48,142	46.82	+0.00(+0.00%)
2026/09/11	74,220	958	47.25	2,198	29	46.97	76,418	46.97	+0.00(+0.00%)
2026/09/10	26,669	532	48.10	124	4	47.97	26,793	47.93	+0.04(+0.08%)
2026/09/09	23,679	484	48.06	143	7	48.09	23,822	48.13	-0.04(-0.08%)
2026/09/08	25,952	587	48.38	570	5	48.20	26,522	47.99	+0.21(+0.44%)
2026/09/07	36,819	601	48.40	1,295	12	48.74	38,114	48.40	+0.34(+0.70%)
2026/09/04	27,548	469	47.43	443	9	47.42	27,991	47.42	+0.00(+0.00%)
2026/09/03	23,731	528	46.95	71	5	46.95	23,802	46.60	+0.35(+0.75%)
2026/09/02	45,085	733	47.79	770	16	47.33	45,855	47.32	+0.01(+0.02%)
2026/09/01	53,300	675	48.36	305	6	48.27	53,605	48.27	+0.00(+0.00%)
2026/08/31	49,308	784	46.80	105	3	46.95	49,413	46.52	+0.43(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。