依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,253	725	47.75	848	19	47.35	43,101	47.35	+0.00(+0.00%)
2026/07/07	65,496	1,022	47.52	113	3	47.60	65,609	47.42	+0.18(+0.38%)
2026/07/06	54,206	928	50.00	3,682	46	49.19	57,888	49.19	+0.00(+0.00%)
2026/07/03	28,039	468	50.35	250	2	50.35	28,289	50.30	+0.05(+0.10%)
2026/07/02	27,818	465	50.30	1,332	18	50.30	29,150	50.30	+0.00(+0.00%)
2026/07/01	33,711	455	50.05	1,827	14	50.05	35,538	50.00	+0.05(+0.10%)
2026/06/30	43,531	501	49.24	541	6	49.24	44,072	49.14	+0.10(+0.20%)
2026/06/29	32,988	594	47.05	1,600	11	51.20	34,588	47.06	+4.14(+8.80%)
2026/06/26	132,490	1,883	46.69	484	9	47.00	132,974	46.60	+0.40(+0.86%)
2026/06/25	50,630	884	49.46	321	5	49.55	50,951	49.06	+0.49(+1.00%)
2026/06/24	105,445	1,426	50.00	885	8	49.99	106,330	49.53	+0.46(+0.93%)
2026/06/23	47,471	907	50.80	795	16	50.70	48,266	50.50	+0.20(+0.40%)
2026/06/22	50,233	695	51.45	438	11	51.55	50,671	51.60	-0.05(-0.10%)
2026/06/18	25,739	384	50.00	703	9	50.15	26,442	50.10	+0.05(+0.10%)
2026/06/17	36,890	636	49.40	342	10	49.36	37,232	49.39	-0.03(-0.06%)
2026/06/16	30,448	524	49.55	391	8	49.51	30,839	49.43	+0.08(+0.16%)
2026/06/15	41,557	498	49.18	372	7	49.18	41,929	49.11	+0.07(+0.14%)
2026/06/12	34,585	490	47.80	71	4	47.79	34,656	47.61	+0.18(+0.38%)
2026/06/11	68,713	1,058	46.99	1,115	15	46.58	69,828	46.53	+0.05(+0.11%)
2026/06/10	93,514	1,460	47.40	720	15	47.02	94,234	46.91	+0.11(+0.23%)
2026/06/09	35,616	599	48.99	1,073	20	49.00	36,689	49.00	+0.00(+0.00%)
2026/06/08	117,300	1,398	47.49	3,784	44	47.22	121,084	47.22	+0.00(+0.00%)
2026/06/05	89,692	1,253	49.10	560	9	49.10	90,252	48.99	+0.11(+0.22%)
2026/06/04	44,722	700	50.20	1,799	12	50.20	46,521	50.10	+0.10(+0.20%)
2026/06/03	28,782	483	50.75	606	10	50.60	29,388	50.75	-0.15(-0.30%)
2026/06/02	60,964	1,046	50.35	1,142	12	50.00	62,106	49.75	+0.25(+0.50%)
2026/06/01	35,609	573	50.60	1,086	15	50.50	36,695	50.55	-0.05(-0.10%)
2026/05/29	28,027	464	50.05	1,237	17	50.00	29,264	50.05	-0.05(-0.10%)
2026/05/28	95,417	1,441	49.00	725	16	49.00	96,142	48.83	+0.17(+0.35%)
2026/05/27	46,435	763	50.50	696	12	50.55	47,131	50.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。