依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	24,412	292	17.97	400	5	17.91	24,812	17.91	+0.00(+0.00%)
2025/04/01	19,549	419	18.00	630	10	18.00	20,179	17.92	+0.08(+0.45%)
2025/03/31	110,252	1,109	17.50	7,325	45	17.48	117,577	17.48	+0.00(+0.00%)
2025/03/28	86,680	818	18.37	936	9	18.41	87,616	18.40	+0.01(+0.05%)
2025/03/27	51,564	655	18.81	101	3	18.86	51,665	18.78	+0.08(+0.43%)
2025/03/26	11,248	198	19.26	750	6	19.20	11,998	19.18	+0.02(+0.10%)
2025/03/25	13,606	275	19.14	300	3	19.15	13,906	19.13	+0.02(+0.10%)
2025/03/24	26,422	932	18.95	1,050	14	18.95	27,472	18.91	+0.04(+0.21%)
2025/03/21	19,449	270	19.17	1,232	14	19.09	20,681	19.09	+0.00(+0.00%)
2025/03/20	25,469	780	19.16	300	2	19.20	25,769	19.18	+0.02(+0.10%)
2025/03/19	45,587	715	19.05	826	8	18.97	46,413	18.88	+0.09(+0.48%)
2025/03/18	14,504	352	19.17	301	3	19.25	14,805	19.16	+0.09(+0.47%)
2025/03/17	25,386	344	19.29	201	3	18.95	25,587	18.90	+0.05(+0.26%)
2025/03/14	45,151	564	18.77	350	5	18.82	45,501	18.79	+0.03(+0.16%)
2025/03/13	35,683	518	18.89	402	7	18.95	36,085	18.86	+0.09(+0.48%)
2025/03/12	30,990	445	19.05	231	3	18.99	31,221	18.96	+0.03(+0.16%)
2025/03/11	76,044	815	18.96	1,100	8	18.96	77,144	18.93	+0.03(+0.16%)
2025/03/10	60,800	745	19.38	1,265	8	19.40	62,065	19.29	+0.11(+0.57%)
2025/03/07	70,534	891	19.52	490	7	19.66	71,024	19.52	+0.14(+0.72%)
2025/03/06	22,450	431	19.95	316	5	19.95	22,766	19.90	+0.05(+0.25%)
2025/03/05	23,644	857	19.95	400	5	19.94	24,044	19.94	+0.00(+0.00%)
2025/03/04	177,059	1,178	19.74	1,509	8	19.75	178,568	19.65	+0.10(+0.51%)
2025/03/03	425,417	2,699	19.67	786	6	20.17	426,203	19.68	+0.49(+2.49%)
2025/02/27	95,300	991	20.22	6,439	56	20.17	101,739	20.17	+0.00(+0.00%)
2025/02/26	79,137	1,099	20.51	530	6	20.51	79,667	20.49	+0.02(+0.10%)
2025/02/25	164,667	1,847	20.35	1,134	16	20.36	165,801	20.32	+0.04(+0.20%)
2025/02/24	105,543	1,110	20.80	935	20	20.71	106,478	20.71	+0.00(+0.00%)
2025/02/21	69,063	892	20.86	1,648	14	20.86	70,711	20.86	+0.00(+0.00%)
2025/02/20	89,492	1,035	20.79	600	10	20.81	90,092	20.74	+0.07(+0.34%)
2025/02/19	113,910	1,356	20.84	765	7	20.90	114,675	20.83	+0.07(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。