依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,022	335	21.66	445	9	21.66	23,467	21.63	+0.03(+0.14%)
2025/08/20	84,888	906	21.31	616	5	21.33	85,504	21.29	+0.04(+0.19%)
2025/08/19	42,022	628	22.22	2,548	20	22.13	44,570	22.13	+0.00(+0.00%)
2025/08/18	25,477	342	22.60	141	3	22.60	25,618	22.50	+0.10(+0.44%)
2025/08/15	26,200	412	22.87	143	5	22.84	26,343	22.80	+0.04(+0.18%)
2025/08/14	17,834	305	22.87	35	3	22.87	17,869	22.82	+0.05(+0.22%)
2025/08/13	36,998	514	22.95	869	9	22.85	37,867	22.85	+0.00(+0.00%)
2025/08/12	22,168	396	22.60	1,380	14	22.56	23,548	22.59	-0.03(-0.13%)
2025/08/11	35,318	438	22.59	755	7	22.55	36,073	22.54	+0.01(+0.04%)
2025/08/08	29,255	457	22.42	514	11	22.40	29,769	22.40	+0.00(+0.00%)
2025/08/07	40,773	443	22.24	735	5	22.25	41,508	22.25	+0.00(+0.00%)
2025/08/06	27,122	375	21.75	550	2	21.70	27,672	21.69	+0.01(+0.05%)
2025/08/05	64,817	602	21.79	307	6	21.78	65,124	21.80	-0.02(-0.09%)
2025/08/04	29,246	428	21.38	300	6	21.38	29,546	21.36	+0.02(+0.09%)
2025/08/01	29,790	415	21.64	1,400	4	21.95	31,190	21.59	+0.36(+1.67%)
2025/07/31	37,626	478	21.68	623	11	21.67	38,249	21.70	-0.03(-0.14%)
2025/07/30	10,432	258	21.20	1,176	4	21.20	11,608	21.19	+0.01(+0.05%)
2025/07/29	21,141	301	21.12	600	4	21.14	21,741	21.12	+0.02(+0.09%)
2025/07/28	23,853	425	21.24	1,719	16	21.24	25,572	21.24	+0.00(+0.00%)
2025/07/25	12,033	220	21.04	320	4	21.05	12,353	21.04	+0.01(+0.05%)
2025/07/24	11,912	285	21.05	220	6	21.05	12,132	21.05	+0.00(+0.00%)
2025/07/23	17,848	267	20.94	421	9	20.95	18,269	20.93	+0.02(+0.10%)
2025/07/22	36,902	498	20.87	1,257	17	20.79	38,159	20.78	+0.01(+0.05%)
2025/07/21	25,991	363	21.15	601	7	21.13	26,592	21.11	+0.02(+0.09%)
2025/07/18	62,978	587	21.22	243	4	21.16	63,221	21.20	-0.04(-0.19%)
2025/07/17	24,048	392	20.88	1,150	7	20.95	25,198	20.88	+0.07(+0.34%)
2025/07/16	49,474	469	20.83	600	3	20.79	50,074	20.81	-0.02(-0.10%)
2025/07/15	37,721	358	20.63	1,077	9	20.66	38,798	20.66	+0.00(+0.00%)
2025/07/14	28,797	432	20.34	2,347	21	20.28	31,144	20.30	-0.02(-0.10%)
2025/07/11	26,718	364	20.59	115	2	20.60	26,833	20.59	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。