依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,336	264	19.74	274	5	19.70	7,610	19.70	+0.00(+0.00%)
2025/06/26	15,969	252	19.74	1,255	8	19.69	17,224	19.69	+0.00(+0.00%)
2025/06/25	36,679	360	19.76	1,060	6	19.72	37,739	19.76	-0.04(-0.20%)
2025/06/24	22,557	304	19.45	641	9	19.50	23,198	19.52	-0.02(-0.10%)
2025/06/23	15,718	338	19.13	400	2	19.20	16,118	19.10	+0.10(+0.52%)
2025/06/20	16,722	339	19.16	45	1	19.11	16,767	19.11	+0.00(+0.00%)
2025/06/19	15,480	258	19.32	1,393	10	19.26	16,873	19.26	+0.00(+0.00%)
2025/06/18	15,472	263	19.45	809	7	19.43	16,281	19.43	+0.00(+0.00%)
2025/06/17	16,704	296	19.38	10	1	19.38	16,714	19.37	+0.01(+0.05%)
2025/06/16	21,607	332	19.45	23	1	19.30	21,630	19.27	+0.03(+0.16%)
2025/06/13	19,761	401	19.38	1,060	9	19.20	20,821	19.25	-0.05(-0.26%)
2025/06/12	18,192	323	19.42	900	7	19.42	19,092	19.41	+0.01(+0.05%)
2025/06/11	42,130	407	19.42	728	6	19.43	42,858	19.47	-0.04(-0.21%)
2025/06/10	64,904	460	19.21	1,500	8	19.24	66,404	19.24	+0.00(+0.00%)
2025/06/09	17,292	397	18.69	615	7	18.68	17,907	18.71	-0.03(-0.16%)
2025/06/06	14,936	470	18.54	0	0		14,936	18.54	()
2025/06/05	11,706	378	18.62	800	6	18.55	12,506	18.60	-0.05(-0.27%)
2025/06/04	18,159	261	18.48	50	3	18.49	18,209	18.49	+0.00(+0.00%)
2025/06/03	14,502	438	18.25	499	2	18.09	15,001	18.09	+0.00(+0.00%)
2025/06/02	34,188	644	18.00	166	2	18.00	34,354	17.85	+0.15(+0.84%)
2025/05/29	19,087	236	18.33	300	3	18.25	19,387	18.25	+0.00(+0.00%)
2025/05/28	15,839	355	18.15	100	2	18.15	15,939	18.08	+0.07(+0.39%)
2025/05/27	23,036	444	17.98	453	4	17.94	23,489	17.93	+0.01(+0.06%)
2025/05/26	24,426	501	18.16	213	3	18.20	24,639	18.03	+0.17(+0.94%)
2025/05/23	27,316	555	18.14	665	7	18.12	27,981	18.08	+0.04(+0.22%)
2025/05/22	15,591	498	18.35	290	3	18.25	15,881	18.19	+0.06(+0.33%)
2025/05/21	13,507	281	18.40	500	2	18.40	14,007	18.38	+0.02(+0.11%)
2025/05/20	13,222	420	18.13	193	3	18.13	13,415	18.12	+0.01(+0.06%)
2025/05/19	55,515	702	18.10	2,379	21	18.10	57,894	18.05	+0.05(+0.28%)
2025/05/16	34,231	573	18.93	1,065	7	18.93	35,296	18.93	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。