依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,512	231	21.12	2,028	7	21.10	15,540	21.12	-0.02(-0.09%)
2024/12/17	9,663	222	21.13	463	7	21.05	10,126	21.12	-0.07(-0.33%)
2024/12/16	15,329	348	21.10	147	4	21.10	15,476	20.92	+0.18(+0.86%)
2024/12/13	11,311	192	21.10	94	2	21.06	11,405	21.10	-0.04(-0.19%)
2024/12/12	11,575	187	21.02	755	8	21.05	12,330	21.03	+0.02(+0.10%)
2024/12/11	15,388	234	20.88	472	8	20.84	15,860	20.86	-0.02(-0.10%)
2024/12/10	15,942	248	20.89	727	8	20.87	16,669	20.87	+0.00(+0.00%)
2024/12/09	18,131	238	21.07	50	3	21.03	18,181	21.04	-0.01(-0.05%)
2024/12/06	19,536	581	21.05	563	11	21.03	20,099	21.04	-0.01(-0.05%)
2024/12/05	16,518	231	21.14	200	2	21.17	16,718	21.17	+0.00(+0.00%)
2024/12/04	48,822	349	21.08	49	3	20.98	48,871	21.09	-0.11(-0.52%)
2024/12/03	25,107	260	20.70	10	1	20.68	25,117	20.68	+0.00(+0.00%)
2024/12/02	24,908	262	20.52	142	4	20.52	25,050	20.52	+0.00(+0.00%)
2024/11/29	88,199	745	20.10	3,001	23	20.03	91,200	20.03	+0.00(+0.00%)
2024/11/28	204,374	1,349	19.85	15	3	21.31	204,389	19.83	+1.48(+7.46%)
2024/11/27	143,482	1,270	20.24	403	4	20.18	143,885	19.95	+0.23(+1.15%)
2024/11/26	78,272	869	20.35	57	1	20.40	78,329	20.30	+0.10(+0.49%)
2024/11/25	40,536	496	20.79	146	2	20.73	40,682	20.66	+0.07(+0.34%)
2024/11/22	11,599	240	20.62	228	2	20.59	11,827	20.59	+0.00(+0.00%)
2024/11/21	103,797	771	20.34	5,335	30	20.30	109,132	20.30	+0.00(+0.00%)
2024/11/20	146,248	1,023	20.40	557	3	20.43	146,805	20.37	+0.06(+0.29%)
2024/11/19	55,456	470	20.52	3,634	19	20.43	59,090	20.43	+0.00(+0.00%)
2024/11/18	97,771	916	20.15	2,105	19	20.06	99,876	20.06	+0.00(+0.00%)
2024/11/15	44,614	420	21.05	1,816	21	21.04	46,430	21.04	+0.00(+0.00%)
2024/11/14	24,911	316	21.22	160	3	21.14	25,071	21.10	+0.04(+0.19%)
2024/11/13	28,035	284	21.32	200	4	21.32	28,235	21.26	+0.06(+0.28%)
2024/11/12	30,423	366	21.38	2,160	16	21.32	32,583	21.32	+0.00(+0.00%)
2024/11/11	16,702	314	21.85	79	1	21.85	16,781	21.83	+0.02(+0.09%)
2024/11/08	13,278	220	21.85	455	3	21.88	13,733	21.88	+0.00(+0.00%)
2024/11/07	16,488	295	21.71	200	2	21.70	16,688	21.68	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。