依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,835	553	45.89	1,055	12	45.88	33,890	45.87	+0.01(+0.02%)
2026/05/20	81,731	1,084	44.29	750	17	43.81	82,481	43.79	+0.02(+0.05%)
2026/05/19	135,621	1,893	44.28	777	16	44.24	136,398	44.21	+0.03(+0.07%)
2026/05/18	85,118	1,338	45.99	1,019	11	46.02	86,137	46.01	+0.01(+0.02%)
2026/05/15	156,933	1,998	46.45	8,797	65	46.24	165,730	46.24	+0.00(+0.00%)
2026/05/14	43,722	665	47.82	545	14	47.82	44,267	47.81	+0.01(+0.02%)
2026/05/13	107,943	1,387	48.10	800	11	47.68	108,743	47.63	+0.05(+0.10%)
2026/05/12	42,668	716	48.16	286	10	48.17	42,954	48.17	+0.00(+0.00%)
2026/05/11	39,561	616	47.78	1,649	24	47.69	41,210	47.69	+0.00(+0.00%)
2026/05/08	117,845	1,554	46.90	268	6	47.79	118,113	46.81	+0.98(+2.09%)
2026/05/07	51,177	750	47.88	765	11	47.89	51,942	47.88	+0.01(+0.02%)
2026/05/06	81,420	1,165	47.14	764	12	47.12	82,184	46.99	+0.13(+0.28%)
2026/05/05	73,047	1,123	46.75	515	13	46.75	73,562	46.40	+0.35(+0.75%)
2026/05/04	76,047	976	46.40	1,838	24	46.38	77,885	46.38	+0.00(+0.00%)
2026/04/30	50,356	651	44.32	1,705	26	44.00	52,061	44.12	-0.12(-0.27%)
2026/04/29	48,389	903	43.85	125	5	43.88	48,514	43.79	+0.09(+0.21%)
2026/04/28	58,664	917	44.09	1,490	27	44.00	60,154	44.00	+0.00(+0.00%)
2026/04/27	73,279	939	44.15	742	14	44.09	74,021	44.08	+0.01(+0.02%)
2026/04/24	66,962	783	43.80	664	14	43.58	67,626	43.58	+0.00(+0.00%)
2026/04/23	145,948	1,632	42.32	728	22	42.30	146,676	42.26	+0.04(+0.09%)
2026/04/22	58,266	737	42.63	2,886	30	42.63	61,152	42.62	+0.01(+0.02%)
2026/04/21	57,348	759	42.11	2,482	24	42.09	59,830	42.05	+0.04(+0.10%)
2026/04/20	58,970	737	41.21	767	13	41.20	59,737	41.15	+0.05(+0.12%)
2026/04/17	74,432	954	40.95	1,389	13	40.93	75,821	40.72	+0.21(+0.52%)
2026/04/16	43,091	660	40.49	405	6	40.49	43,496	40.38	+0.11(+0.27%)
2026/04/15	63,795	730	39.95	668	9	39.95	64,463	39.80	+0.15(+0.38%)
2026/04/14	42,889	653	38.93	679	14	38.93	43,568	38.90	+0.03(+0.08%)
2026/04/13	44,254	619	37.59	3,331	17	37.65	47,585	37.60	+0.05(+0.13%)
2026/04/10	44,614	500	37.45	1,060	24	37.40	45,674	37.40	+0.00(+0.00%)
2026/04/09	38,030	513	36.38	364	2	36.41	38,394	36.36	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。