依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,855	108	18.55	269	3	18.48	8,124	18.52	-0.04(-0.22%)
2024/05/02	9,675	150	18.40	606	11	18.39	10,281	18.39	+0.00(+0.00%)
2024/04/30	6,059	99	18.60	2,273	8	18.50	8,332	18.60	-0.10(-0.54%)
2024/04/29	10,142	177	18.52	50	1	18.52	10,192	18.50	+0.02(+0.11%)
2024/04/26	6,847	155	18.26	220	2	18.24	7,067	18.20	+0.04(+0.22%)
2024/04/25	15,248	196	17.83	397	7	17.77	15,645	17.77	+0.00(+0.00%)
2024/04/24	8,108	133	18.19	80	2	18.25	8,188	18.17	+0.08(+0.44%)
2024/04/23	8,669	102	17.50	350	3	17.45	9,019	17.44	+0.01(+0.06%)
2024/04/22	19,870	248	17.28	601	2	17.72	20,471	17.30	+0.42(+2.43%)
2024/04/19	28,413	285	17.89	784	4	18.12	29,197	17.89	+0.23(+1.29%)
2024/04/18	10,231	112	18.87	50	1	18.92	10,281	18.87	+0.05(+0.26%)
2024/04/17	5,126	104	18.63	752	5	18.86	5,878	18.63	+0.23(+1.23%)
2024/04/16	19,877	282	18.30	507	9	18.30	20,384	18.30	+0.00(+0.00%)
2024/04/15	17,431	248	18.92	628	4	18.93	18,059	18.89	+0.04(+0.21%)
2024/04/12	3,366	99	19.36	1,255	7	19.32	4,621	19.32	+0.00(+0.00%)
2024/04/11	5,438	124	19.19	292	5	19.19	5,730	19.18	+0.01(+0.05%)
2024/04/10	9,981	135	19.34	165	4	19.37	10,146	19.32	+0.05(+0.26%)
2024/04/09	16,086	210	19.38	313	3	19.39	16,399	19.40	-0.01(-0.05%)
2024/04/08	8,290	196	19.14	301	3	19.15	8,591	19.15	+0.00(+0.00%)
2024/04/03	8,195	125	19.15	1,327	11	19.13	9,522	19.13	+0.00(+0.00%)
2024/04/02	10,012	137	19.01	252	2	19.00	10,264	19.00	+0.00(+0.00%)
2024/04/01	6,606	116	18.82	618	6	18.84	7,224	18.79	+0.05(+0.27%)
2024/03/29	4,691	118	18.70	458	6	18.67	5,149	18.67	+0.00(+0.00%)
2024/03/28	6,949	131	18.50	428	7	18.50	7,377	18.49	+0.01(+0.05%)
2024/03/27	3,490	101	18.68	42	2	18.64	3,532	18.61	+0.03(+0.16%)
2024/03/26	9,095	141	18.65	238	6	18.50	9,333	18.60	-0.10(-0.54%)
2024/03/25	10,991	141	18.88	749	3	18.88	11,740	18.83	+0.05(+0.27%)
2024/03/22	9,063	128	18.82	999	8	18.85	10,062	18.84	+0.01(+0.05%)
2024/03/21	12,011	165	18.73	857	6	18.73	12,868	18.69	+0.04(+0.21%)
2024/03/20	13,605	173	18.34	3,062	9	18.39	16,667	18.34	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。