依依零股資訊：00894 中信小資高價30

依依零股資訊：00894 中信小資高價30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,204	817	33.21	1,347	14	33.18	73,551	33.13	+0.05(+0.15%)
2026/04/01	41,486	475	34.06	1,755	15	34.04	43,241	34.04	+0.00(+0.00%)
2026/03/31	98,703	1,340	32.37	912	7	32.62	99,615	32.21	+0.41(+1.27%)
2026/03/30	69,110	818	33.85	776	15	33.63	69,886	33.60	+0.03(+0.09%)
2026/03/27	55,979	814	34.40	509	9	34.39	56,488	34.24	+0.15(+0.44%)
2026/03/26	37,513	548	34.77	464	9	34.65	37,977	34.64	+0.01(+0.03%)
2026/03/25	45,841	486	34.78	350	8	34.67	46,191	34.76	-0.09(-0.26%)
2026/03/24	38,110	588	33.50	422	7	33.48	38,532	33.41	+0.07(+0.21%)
2026/03/23	94,460	1,140	33.73	1,947	30	33.60	96,407	33.60	+0.00(+0.00%)
2026/03/20	39,879	497	34.57	334	10	34.66	40,213	34.66	+0.00(+0.00%)
2026/03/19	29,685	512	34.60	495	9	34.51	30,180	34.45	+0.06(+0.17%)
2026/03/18	50,187	527	34.66	1,197	10	34.72	51,384	34.65	+0.07(+0.20%)
2026/03/17	37,086	458	33.84	1,278	14	33.80	38,364	33.85	-0.05(-0.15%)
2026/03/16	40,600	517	33.12	760	17	33.11	41,360	33.11	+0.00(+0.00%)
2026/03/13	33,121	503	33.29	747	12	33.29	33,868	33.20	+0.09(+0.27%)
2026/03/12	44,884	606	33.40	932	10	33.35	45,816	33.29	+0.06(+0.18%)
2026/03/11	47,610	593	33.48	2,498	20	33.55	50,108	33.55	+0.00(+0.00%)
2026/03/10	42,907	568	31.87	165	3	32.00	43,072	31.81	+0.19(+0.60%)
2026/03/09	123,141	1,295	30.63	1,150	14	30.65	124,291	30.61	+0.04(+0.13%)
2026/03/06	38,509	549	32.89	430	8	32.80	38,939	32.69	+0.11(+0.34%)
2026/03/05	32,611	518	32.64	1,160	8	32.60	33,771	32.53	+0.07(+0.22%)
2026/03/04	143,341	1,551	31.29	826	12	31.30	144,167	31.25	+0.05(+0.16%)
2026/03/03	94,969	1,176	33.15	745	17	33.00	95,714	32.93	+0.07(+0.21%)
2026/03/02	61,484	771	34.00	3,123	38	33.82	64,607	33.82	+0.00(+0.00%)
2026/02/26	52,123	611	34.17	767	3	34.15	52,890	34.00	+0.15(+0.44%)
2026/02/25	44,198	624	34.31	3,179	17	34.32	47,377	34.18	+0.14(+0.41%)
2026/02/24	45,603	583	33.35	2,103	18	33.31	47,706	33.29	+0.02(+0.06%)
2026/02/23	81,108	923	32.32	2,435	34	32.27	83,543	32.27	+0.00(+0.00%)
2026/02/11	47,633	743	32.30	4,606	19	32.27	52,239	32.27	+0.00(+0.00%)
2026/02/10	46,657	580	31.63	1,033	13	31.62	47,690	31.63	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。