依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	30,465	370	26.53	814	12	26.52	31,279	26.57	-0.05(-0.19%)
2024/12/17	53,743	584	26.52	2,437	19	26.52	56,180	26.53	-0.01(-0.04%)
2024/12/16	28,578	398	26.04	1,041	11	26.00	29,619	26.02	-0.02(-0.08%)
2024/12/13	24,274	306	26.04	1,129	9	25.96	25,403	25.95	+0.01(+0.04%)
2024/12/12	72,168	721	26.19	3,845	23	26.19	76,013	26.19	+0.00(+0.00%)
2024/12/11	28,716	217	25.53	2,726	23	25.51	31,442	25.51	+0.00(+0.00%)
2024/12/10	27,580	305	25.58	538	6	25.58	28,118	25.55	+0.03(+0.12%)
2024/12/09	45,386	957	25.73	3,526	20	25.73	48,912	25.73	+0.00(+0.00%)
2024/12/06	44,783	660	25.30	2,467	12	25.31	47,250	25.30	+0.01(+0.04%)
2024/12/05	21,333	316	25.12	2,186	16	25.14	23,519	25.14	+0.00(+0.00%)
2024/12/04	16,910	260	24.99	4,400	19	24.99	21,310	24.99	+0.00(+0.00%)
2024/12/03	29,188	359	25.14	2,979	27	25.16	32,167	25.16	+0.00(+0.00%)
2024/12/02	21,511	278	24.74	1,900	26	24.69	23,411	24.73	-0.04(-0.16%)
2024/11/29	14,756	194	24.37	241	1	24.33	14,997	24.33	+0.00(+0.00%)
2024/11/28	16,990	249	24.24	2,900	18	24.23	19,890	24.23	+0.00(+0.00%)
2024/11/27	15,404	214	24.41	1,488	18	24.38	16,892	24.38	+0.00(+0.00%)
2024/11/26	22,987	358	24.60	546	9	24.60	23,533	24.59	+0.01(+0.04%)
2024/11/25	19,703	254	24.89	2,372	18	24.92	22,075	24.92	+0.00(+0.00%)
2024/11/22	14,316	177	24.61	1,998	15	24.62	16,314	24.62	+0.00(+0.00%)
2024/11/21	13,884	221	24.59	1,582	16	24.59	15,466	24.58	+0.01(+0.04%)
2024/11/20	23,616	260	24.77	1,107	11	24.79	24,723	24.78	+0.01(+0.04%)
2024/11/19	13,061	444	24.47	1,202	15	24.46	14,263	24.46	+0.00(+0.00%)
2024/11/18	26,033	372	24.49	511	9	24.45	26,544	24.45	+0.00(+0.00%)
2024/11/15	44,129	466	24.21	2,618	19	24.23	46,747	24.23	+0.00(+0.00%)
2024/11/14	26,412	275	24.78	942	6	24.76	27,354	24.79	-0.03(-0.12%)
2024/11/13	52,938	537	24.77	4,559	32	24.77	57,497	24.76	+0.01(+0.04%)
2024/11/12	94,578	782	25.49	1,726	16	25.48	96,304	25.50	-0.02(-0.08%)
2024/11/11	107,151	776	24.99	5,957	54	25.00	113,108	25.02	-0.02(-0.08%)
2024/11/08	61,552	519	24.40	1,763	12	24.40	63,315	24.45	-0.05(-0.20%)
2024/11/07	64,598	666	24.02	2,442	21	24.02	67,040	24.04	-0.02(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。