依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,546	350	22.12	995	11	22.12	14,541	22.11	+0.01(+0.05%)
2025/04/01	25,260	728	21.94	1,026	11	22.00	26,286	21.96	+0.04(+0.18%)
2025/03/31	59,264	673	21.88	2,414	21	21.85	61,678	21.85	+0.00(+0.00%)
2025/03/28	23,639	348	22.75	335	3	22.85	23,974	22.76	+0.09(+0.40%)
2025/03/27	31,606	855	23.01	593	11	23.00	32,199	22.99	+0.01(+0.04%)
2025/03/26	34,455	351	23.59	1,560	20	23.64	36,015	23.64	+0.00(+0.00%)
2025/03/25	32,670	385	23.35	1,404	19	23.39	34,074	23.39	+0.00(+0.00%)
2025/03/24	23,647	784	22.85	1,339	16	22.88	24,986	22.87	+0.01(+0.04%)
2025/03/21	34,452	445	22.66	806	10	22.66	35,258	22.60	+0.06(+0.27%)
2025/03/20	28,275	699	23.04	1,259	11	23.04	29,534	23.08	-0.04(-0.17%)
2025/03/19	19,589	303	22.51	600	4	22.50	20,189	22.49	+0.01(+0.04%)
2025/03/18	35,276	361	22.64	150	4	22.67	35,426	22.64	+0.03(+0.13%)
2025/03/17	26,767	333	22.59	1,109	10	22.60	27,876	22.56	+0.04(+0.18%)
2025/03/14	21,861	332	22.41	150	2	22.40	22,011	22.32	+0.08(+0.36%)
2025/03/13	36,942	555	22.26	792	10	22.35	37,734	22.27	+0.08(+0.36%)
2025/03/12	137,623	972	21.96	1,467	13	21.98	139,090	21.92	+0.06(+0.27%)
2025/03/11	142,372	1,155	21.72	2,256	21	21.72	144,628	21.67	+0.05(+0.23%)
2025/03/10	53,600	511	22.65	1,045	17	22.63	54,645	22.60	+0.03(+0.13%)
2025/03/07	51,990	1,080	22.71	1,194	10	22.71	53,184	22.63	+0.08(+0.35%)
2025/03/06	47,233	1,016	23.01	332	5	23.08	47,565	22.98	+0.10(+0.44%)
2025/03/05	143,802	1,319	22.66	707	4	22.87	144,509	22.60	+0.27(+1.19%)
2025/03/04	145,781	1,227	22.92	821	14	22.95	146,602	22.87	+0.08(+0.35%)
2025/03/03	97,756	820	23.62	701	10	23.63	98,457	23.58	+0.05(+0.21%)
2025/02/27	50,640	543	24.13	1,149	13	24.07	51,789	24.07	+0.00(+0.00%)
2025/02/26	78,448	1,000	24.20	823	14	24.20	79,271	24.14	+0.06(+0.25%)
2025/02/25	57,640	766	24.64	1,661	12	24.66	59,301	24.65	+0.01(+0.04%)
2025/02/24	45,498	472	25.21	1,663	28	25.21	47,161	25.21	+0.00(+0.00%)
2025/02/21	111,160	734	25.48	2,154	29	25.53	113,314	25.53	+0.00(+0.00%)
2025/02/20	43,964	387	25.42	578	7	25.45	44,542	25.50	-0.05(-0.20%)
2025/02/19	51,086	480	25.36	716	8	25.34	51,802	25.39	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。