依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	23,930	257	20.06	1,755	17	20.08	25,685	20.06	+0.02(+0.10%)
2024/05/02	37,203	409	20.05	2,067	17	20.05	39,270	20.00	+0.05(+0.25%)
2024/04/30	70,505	506	20.68	4,746	25	20.68	75,251	20.70	-0.02(-0.10%)
2024/04/29	69,062	824	20.22	2,966	16	20.16	72,028	20.25	-0.09(-0.44%)
2024/04/26	50,256	434	19.79	2,137	18	19.83	52,393	19.83	+0.00(+0.00%)
2024/04/25	48,963	483	19.20	2,510	21	19.16	51,473	19.16	+0.00(+0.00%)
2024/04/24	56,974	383	19.54	2,890	29	19.55	59,864	19.55	+0.00(+0.00%)
2024/04/23	140,101	907	18.76	566	6	18.79	140,667	18.72	+0.07(+0.37%)
2024/04/22	65,138	606	18.64	3,743	35	18.63	68,881	18.60	+0.03(+0.16%)
2024/04/19	163,551	1,319	19.09	2,682	22	19.06	166,233	19.05	+0.01(+0.05%)
2024/04/18	51,406	548	19.41	2,185	16	19.41	53,591	19.36	+0.05(+0.26%)
2024/04/17	24,714	277	19.80	2,766	11	19.79	27,480	19.79	+0.00(+0.00%)
2024/04/16	73,693	676	19.68	2,073	27	19.70	75,766	19.70	+0.00(+0.00%)
2024/04/15	61,865	526	20.09	5,094	29	20.07	66,959	20.07	+0.00(+0.00%)
2024/04/12	23,996	234	20.42	1,695	17	20.44	25,691	20.43	+0.01(+0.05%)
2024/04/11	28,651	337	20.22	4,732	35	20.24	33,383	20.25	-0.01(-0.05%)
2024/04/10	35,518	362	20.27	2,738	27	20.27	38,256	20.28	-0.01(-0.05%)
2024/04/09	34,049	445	20.31	2,632	21	20.31	36,681	20.32	-0.01(-0.05%)
2024/04/08	56,630	621	20.30	4,166	33	20.30	60,796	20.30	+0.00(+0.00%)
2024/04/03	39,749	437	20.41	1,357	10	20.42	41,106	20.37	+0.05(+0.25%)
2024/04/02	24,565	252	20.68	1,487	13	20.69	26,052	20.70	-0.01(-0.05%)
2024/04/01	30,537	321	20.66	3,103	31	20.70	33,640	20.69	+0.01(+0.05%)
2024/03/29	26,791	354	20.54	4,036	35	20.53	30,827	20.53	+0.00(+0.00%)
2024/03/28	24,819	310	20.70	3,271	22	20.68	28,090	20.68	+0.00(+0.00%)
2024/03/27	19,359	239	20.75	2,663	26	20.75	22,022	20.76	-0.01(-0.05%)
2024/03/26	46,840	347	20.76	1,450	9	20.72	48,290	20.80	-0.08(-0.38%)
2024/03/25	36,204	366	20.71	4,341	34	20.72	40,545	20.72	+0.00(+0.00%)
2024/03/22	32,190	345	20.76	1,456	35	20.77	33,646	20.79	-0.02(-0.10%)
2024/03/21	57,864	440	20.79	5,118	52	20.80	62,982	20.81	-0.01(-0.05%)
2024/03/20	43,584	489	20.36	3,699	25	20.40	47,283	20.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。