依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,638	216	46.30	830	8	46.22	10,468	46.21	+0.01(+0.02%)
2026/10/13	24,550	414	45.58	928	8	45.58	25,478	45.39	+0.19(+0.42%)
2026/10/12	23,655	377	46.80	441	6	46.75	24,096	46.59	+0.16(+0.34%)
2026/10/08	12,623	264	47.45	207	7	47.40	12,830	47.40	+0.00(+0.00%)
2026/10/07	49,179	458	47.80	701	9	47.80	49,880	47.91	-0.11(-0.23%)
2026/10/06	27,460	415	47.48	421	10	47.52	27,881	47.52	+0.00(+0.00%)
2026/10/05	35,227	407	47.15	502	12	47.15	35,729	47.23	-0.08(-0.17%)
2026/10/02	12,363	246	46.27	137	7	46.27	12,500	46.27	+0.00(+0.00%)
2026/10/01	28,557	341	46.27	544	14	46.33	29,101	46.33	+0.00(+0.00%)
2026/09/30	15,958	269	45.76	717	4	45.73	16,675	45.73	+0.00(+0.00%)
2026/09/29	27,484	510	45.60	131	4	45.50	27,615	45.38	+0.12(+0.26%)
2026/09/24	9,975	230	45.90	36	4	46.06	10,011	45.96	+0.10(+0.22%)
2026/09/23	32,139	347	45.97	633	6	45.93	32,772	46.19	-0.26(-0.56%)
2026/09/22	52,540	517	45.62	316	9	45.66	52,856	45.77	-0.11(-0.24%)
2026/09/21	40,654	422	44.31	987	22	44.37	41,641	44.37	+0.00(+0.00%)
2026/09/18	30,955	323	43.66	979	8	43.61	31,934	43.64	-0.03(-0.07%)
2026/09/17	12,144	245	42.83	190	4	42.60	12,334	42.82	-0.22(-0.51%)
2026/09/16	10,971	238	42.41	941	14	42.37	11,912	42.37	+0.00(+0.00%)
2026/09/15	18,486	321	42.15	230	5	42.14	18,716	42.09	+0.05(+0.12%)
2026/09/14	15,633	384	42.60	650	9	42.60	16,283	42.58	+0.02(+0.05%)
2026/09/11	9,830	289	42.52	736	7	42.60	10,566	42.54	+0.06(+0.14%)
2026/09/10	14,290	248	43.12	120	4	43.13	14,410	43.17	-0.04(-0.09%)
2026/09/09	10,123	224	43.19	502	6	43.05	10,625	43.14	-0.09(-0.21%)
2026/09/08	12,922	316	42.90	973	9	42.80	13,895	42.87	-0.07(-0.16%)
2026/09/07	23,455	374	42.80	513	12	42.83	23,968	42.83	+0.00(+0.00%)
2026/09/04	21,511	224	42.60	580	10	42.59	22,091	42.59	+0.00(+0.00%)
2026/09/03	16,720	272	41.70	158	4	41.75	16,878	41.71	+0.04(+0.10%)
2026/09/02	21,825	373	41.60	236	5	41.60	22,061	41.58	+0.02(+0.05%)
2026/09/01	12,049	249	42.47	438	12	42.50	12,487	42.49	+0.01(+0.02%)
2026/08/31	20,925	378	42.04	564	10	42.18	21,489	42.18	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。