依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,554	288	32.98	42	2	33.10	12,596	32.99	+0.11(+0.33%)
2026/04/01	38,394	354	33.11	888	20	33.21	39,282	33.23	-0.02(-0.06%)
2026/03/31	23,842	379	32.05	111	5	32.31	23,953	32.06	+0.25(+0.78%)
2026/03/30	33,031	500	32.80	790	17	32.50	33,821	32.53	-0.03(-0.09%)
2026/03/27	17,899	351	33.33	500	7	33.30	18,399	33.30	+0.00(+0.00%)
2026/03/26	26,733	429	34.13	688	13	34.08	27,421	34.08	+0.00(+0.00%)
2026/03/25	43,231	359	33.81	1,376	18	33.87	44,607	33.86	+0.01(+0.03%)
2026/03/24	15,974	255	32.98	640	10	32.94	16,614	32.89	+0.05(+0.15%)
2026/03/23	37,549	511	32.80	461	6	32.80	38,010	32.63	+0.17(+0.52%)
2026/03/20	22,943	302	33.44	453	9	33.42	23,396	33.45	-0.03(-0.09%)
2026/03/19	17,381	319	33.43	126	3	33.53	17,507	33.42	+0.11(+0.33%)
2026/03/18	34,078	372	33.66	700	7	33.71	34,778	33.71	+0.00(+0.00%)
2026/03/17	29,749	349	33.54	79	3	33.59	29,828	33.61	-0.02(-0.06%)
2026/03/16	38,640	530	33.45	1,488	18	33.47	40,128	33.47	+0.00(+0.00%)
2026/03/13	26,500	337	33.62	541	9	33.60	27,041	33.59	+0.01(+0.03%)
2026/03/12	16,306	297	33.87	440	2	33.92	16,746	33.90	+0.02(+0.06%)
2026/03/11	43,148	461	34.00	1,914	16	34.08	45,062	34.05	+0.03(+0.09%)
2026/03/10	24,164	359	33.30	365	8	33.20	24,529	33.30	-0.10(-0.30%)
2026/03/09	68,994	817	32.10	1,816	29	32.02	70,810	32.02	+0.00(+0.00%)
2026/03/06	17,771	393	33.57	1,195	10	33.60	18,966	33.55	+0.05(+0.15%)
2026/03/05	27,398	373	33.59	1,375	17	33.56	28,773	33.60	-0.04(-0.12%)
2026/03/04	70,930	809	32.80	1,520	25	32.66	72,450	32.65	+0.01(+0.03%)
2026/03/03	33,072	482	33.91	436	9	33.91	33,508	33.85	+0.06(+0.18%)
2026/03/02	60,490	742	34.16	2,274	13	34.14	62,764	34.04	+0.10(+0.29%)
2026/02/26	41,828	650	35.05	1,102	13	34.95	42,930	35.05	-0.10(-0.29%)
2026/02/25	67,598	609	35.12	1,697	24	35.16	69,295	35.17	-0.01(-0.03%)
2026/02/24	38,225	418	34.26	2,280	33	34.36	40,505	34.37	-0.01(-0.03%)
2026/02/23	68,945	955	34.30	779	8	34.24	69,724	34.10	+0.14(+0.41%)
2026/02/11	69,750	586	34.70	1,757	16	34.70	71,507	34.73	-0.03(-0.09%)
2026/02/10	43,061	486	34.24	370	10	34.15	43,431	34.26	-0.11(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。