依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	180,314	3,262	45.08	1,928	36	44.95	182,242	44.93	+0.02(+0.04%)
2026/05/20	257,170	3,538	43.50	853	7	43.60	258,023	43.45	+0.15(+0.35%)
2026/05/19	150,890	3,161	43.75	3,898	31	43.55	154,788	43.65	-0.10(-0.23%)
2026/05/18	118,301	2,870	44.40	448	17	44.30	118,749	44.22	+0.08(+0.18%)
2026/05/15	63,164	2,134	45.65	2,008	37	45.60	65,172	45.60	+0.00(+0.00%)
2026/05/14	48,097	1,556	45.80	867	9	45.77	48,964	45.77	+0.00(+0.00%)
2026/05/13	56,321	1,453	45.20	1,120	18	45.20	57,441	45.20	+0.00(+0.00%)
2026/05/12	27,006	401	45.35	305	8	45.35	27,311	45.37	-0.02(-0.04%)
2026/05/11	40,693	518	45.02	1,851	31	45.05	42,544	45.05	+0.00(+0.00%)
2026/05/08	24,384	388	43.64	736	13	43.55	25,120	43.60	-0.05(-0.11%)
2026/05/07	23,259	420	43.89	746	10	43.87	24,005	43.89	-0.02(-0.05%)
2026/05/06	40,911	544	42.96	898	15	43.07	41,809	43.07	+0.00(+0.00%)
2026/05/05	33,168	483	41.61	1,586	16	41.61	34,754	41.58	+0.03(+0.07%)
2026/05/04	69,524	623	42.10	1,237	22	42.09	70,761	42.09	+0.00(+0.00%)
2026/04/30	50,110	412	41.00	744	7	40.93	50,854	40.93	+0.00(+0.00%)
2026/04/29	25,431	320	40.47	637	8	40.45	26,068	40.52	-0.07(-0.17%)
2026/04/28	24,618	396	40.44	575	8	40.39	25,193	40.43	-0.04(-0.10%)
2026/04/27	43,559	515	40.53	3,628	19	40.55	47,187	40.55	+0.00(+0.00%)
2026/04/24	37,492	420	39.66	191	6	39.68	37,683	39.71	-0.03(-0.08%)
2026/04/23	38,359	409	38.93	398	8	38.96	38,757	38.97	-0.01(-0.03%)
2026/04/22	53,410	461	38.88	418	7	38.88	53,828	38.93	-0.05(-0.13%)
2026/04/21	62,613	489	38.49	2,558	30	38.50	65,171	38.55	-0.05(-0.13%)
2026/04/20	45,737	494	38.20	1,713	12	38.26	47,450	38.26	+0.00(+0.00%)
2026/04/17	45,851	466	37.70	774	11	37.70	46,625	37.74	-0.04(-0.11%)
2026/04/16	83,049	752	37.22	1,072	7	37.10	84,121	37.26	-0.16(-0.43%)
2026/04/15	70,459	556	36.58	1,256	12	36.40	71,715	36.60	-0.20(-0.55%)
2026/04/14	43,624	425	35.96	480	4	35.90	44,104	35.99	-0.09(-0.25%)
2026/04/13	80,803	599	35.45	1,555	24	35.50	82,358	35.49	+0.01(+0.03%)
2026/04/10	85,248	581	35.18	481	8	35.16	85,729	35.24	-0.08(-0.23%)
2026/04/09	45,757	424	34.67	343	6	34.66	46,100	34.73	-0.07(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。