依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,293	248	26.65	1,195	8	26.73	20,488	26.63	+0.10(+0.38%)
2025/08/20	48,061	584	26.36	948	14	26.33	49,009	26.33	+0.00(+0.00%)
2025/08/19	51,459	904	27.00	1,664	15	26.96	53,123	26.98	-0.02(-0.07%)
2025/08/18	53,860	789	27.08	1,553	25	27.03	55,413	27.02	+0.01(+0.04%)
2025/08/15	54,904	809	27.17	1,404	22	27.17	56,308	27.17	+0.00(+0.00%)
2025/08/14	68,093	1,039	27.15	2,220	20	27.13	70,313	27.13	+0.00(+0.00%)
2025/08/13	71,180	989	26.78	2,715	35	26.80	73,895	26.80	+0.00(+0.00%)
2025/08/12	55,854	788	26.44	1,834	20	26.41	57,688	26.39	+0.02(+0.08%)
2025/08/11	58,194	717	26.33	1,842	18	26.33	60,036	26.28	+0.05(+0.19%)
2025/08/08	57,473	662	26.08	1,470	21	26.06	58,943	26.07	-0.01(-0.04%)
2025/08/07	23,233	364	25.74	991	13	25.72	24,224	25.71	+0.01(+0.04%)
2025/08/06	28,635	434	25.81	1,380	18	25.79	30,015	25.78	+0.01(+0.04%)
2025/08/05	39,964	354	26.26	1,812	13	26.20	41,776	26.29	-0.09(-0.34%)
2025/08/04	31,216	394	25.67	1,292	16	25.67	32,508	25.68	-0.01(-0.04%)
2025/08/01	40,179	502	26.00	2,404	27	25.98	42,583	25.98	+0.00(+0.00%)
2025/07/31	44,605	433	26.65	1,537	10	26.50	46,142	26.66	-0.16(-0.60%)
2025/07/30	28,418	308	26.31	3,961	16	26.32	32,379	26.32	+0.00(+0.00%)
2025/07/29	95,787	667	26.36	3,520	11	26.33	99,307	26.39	-0.06(-0.23%)
2025/07/28	52,522	494	25.94	1,416	9	25.90	53,938	25.96	-0.06(-0.23%)
2025/07/25	26,003	309	25.52	1,495	16	25.52	27,498	25.53	-0.01(-0.04%)
2025/07/24	35,385	329	25.44	938	12	25.45	36,323	25.45	+0.00(+0.00%)
2025/07/23	32,116	324	25.30	1,471	7	25.29	33,587	25.32	-0.03(-0.12%)
2025/07/22	33,254	399	25.20	2,262	18	25.20	35,516	25.26	-0.06(-0.24%)
2025/07/21	104,895	711	25.40	2,100	26	25.40	106,995	25.43	-0.03(-0.12%)
2025/07/18	153,359	892	25.22	1,510	11	25.15	154,869	25.25	-0.10(-0.40%)
2025/07/17	293,759	1,494	24.83	1,376	9	24.80	295,135	24.86	-0.06(-0.24%)
2025/07/16	52,039	411	24.51	364	3	24.48	52,403	24.52	-0.04(-0.16%)
2025/07/15	63,277	484	24.30	1,271	12	24.35	64,548	24.40	-0.05(-0.20%)
2025/07/14	79,698	1,098	24.08	2,699	33	24.05	82,397	24.05	+0.00(+0.00%)
2025/07/11	85,669	1,054	24.09	2,006	22	24.08	87,675	24.07	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。