依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	14,150	323	23.27	661	6	23.29	14,811	23.29	+0.00(+0.00%)
2025/06/26	17,923	278	23.35	930	11	23.37	18,853	23.37	+0.00(+0.00%)
2025/06/25	34,077	339	23.44	1,063	6	23.45	35,140	23.46	-0.01(-0.04%)
2025/06/24	54,581	519	23.30	1,758	19	23.29	56,339	23.31	-0.02(-0.09%)
2025/06/23	23,415	281	22.59	1,335	17	22.61	24,750	22.60	+0.01(+0.04%)
2025/06/20	12,379	219	22.56	531	5	22.54	12,910	22.55	-0.01(-0.04%)
2025/06/19	14,764	247	22.58	476	7	22.53	15,240	22.52	+0.01(+0.04%)
2025/06/18	14,179	306	22.70	316	5	22.61	14,495	22.61	+0.00(+0.00%)
2025/06/17	18,990	304	22.70	1,162	7	22.70	20,152	22.70	+0.00(+0.00%)
2025/06/16	24,100	308	22.43	363	5	22.43	24,463	22.43	+0.00(+0.00%)
2025/06/13	43,436	476	22.30	651	6	22.32	44,087	22.25	+0.07(+0.31%)
2025/06/12	18,329	313	22.88	1,347	14	22.83	19,676	22.83	+0.00(+0.00%)
2025/06/11	37,058	362	23.08	2,310	21	23.10	39,368	23.09	+0.01(+0.04%)
2025/06/10	28,256	470	22.83	1,530	15	22.78	29,786	22.78	+0.00(+0.00%)
2025/06/09	71,051	1,268	22.35	1,000	11	22.35	72,051	22.28	+0.07(+0.31%)
2025/06/06	80,298	1,024	22.42	816	13	22.38	81,114	22.35	+0.03(+0.13%)
2025/06/05	91,549	1,143	22.80	1,638	20	22.76	93,187	22.75	+0.01(+0.04%)
2025/06/04	20,207	229	22.83	1,275	16	22.85	21,482	22.85	+0.00(+0.00%)
2025/06/03	14,897	325	22.38	213	9	22.39	15,110	22.36	+0.03(+0.13%)
2025/06/02	41,337	583	22.18	676	10	22.18	42,013	22.14	+0.04(+0.18%)
2025/05/29	30,592	265	23.12	745	6	23.11	31,337	23.16	-0.05(-0.22%)
2025/05/28	15,493	399	22.81	495	6	22.83	15,988	22.81	+0.02(+0.09%)
2025/05/27	10,770	364	22.39	539	12	22.34	11,309	22.34	+0.00(+0.00%)
2025/05/26	19,328	437	22.63	663	3	22.64	19,991	22.58	+0.06(+0.27%)
2025/05/23	18,981	363	22.73	1,115	13	22.73	20,096	22.73	+0.00(+0.00%)
2025/05/22	17,008	447	22.66	430	10	22.64	17,438	22.63	+0.01(+0.04%)
2025/05/21	27,369	446	23.01	1,117	16	23.06	28,486	23.03	+0.03(+0.13%)
2025/05/20	23,113	444	22.86	700	9	22.86	23,813	22.87	-0.01(-0.04%)
2025/05/19	20,559	651	22.72	829	10	22.73	21,388	22.73	+0.00(+0.00%)
2025/05/16	23,820	485	22.88	1,103	15	22.88	24,923	22.90	-0.02(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。