依依零股資訊：00893 國泰智能電動車

依依零股資訊：00893 國泰智能電動車
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,199	384	45.40	605	8	45.16	23,804	45.20	-0.04(-0.09%)
2026/07/07	23,711	332	46.06	296	8	46.06	24,007	46.14	-0.08(-0.17%)
2026/07/06	26,179	433	45.99	476	11	45.99	26,655	46.00	-0.01(-0.02%)
2026/07/03	25,167	400	46.06	986	17	45.87	26,153	45.89	-0.02(-0.04%)
2026/07/02	14,333	413	46.76	698	12	46.73	15,031	46.73	+0.00(+0.00%)
2026/07/01	32,192	385	47.52	488	13	47.48	32,680	47.50	-0.02(-0.04%)
2026/06/30	32,012	349	46.31	220	3	46.23	32,232	46.31	-0.08(-0.17%)
2026/06/29	29,937	522	44.99	654	4	45.15	30,591	44.98	+0.17(+0.38%)
2026/06/26	35,552	593	45.50	312	5	45.40	35,864	45.24	+0.16(+0.35%)
2026/06/25	22,685	311	46.09	651	7	46.10	23,336	46.08	+0.02(+0.04%)
2026/06/24	30,405	473	46.05	526	10	46.10	30,931	46.10	+0.00(+0.00%)
2026/06/23	33,237	374	47.33	500	4	47.33	33,737	47.25	+0.08(+0.17%)
2026/06/22	55,509	573	47.38	1,808	21	47.45	57,317	47.43	+0.02(+0.04%)
2026/06/18	31,607	384	46.59	30	1	46.62	31,637	46.62	+0.00(+0.00%)
2026/06/17	17,630	381	46.64	40	2	46.68	17,670	46.63	+0.05(+0.11%)
2026/06/16	34,425	502	47.51	500	9	47.42	34,925	47.54	-0.12(-0.25%)
2026/06/15	35,336	430	46.86	566	11	46.84	35,902	46.93	-0.09(-0.19%)
2026/06/12	30,315	440	45.31	821	10	45.35	31,136	45.37	-0.02(-0.04%)
2026/06/11	53,457	703	43.86	1,718	19	43.63	55,175	43.61	+0.02(+0.05%)
2026/06/10	49,469	761	44.44	734	13	44.49	50,203	44.46	+0.03(+0.07%)
2026/06/09	28,505	408	45.70	1,067	7	45.75	29,572	45.75	+0.00(+0.00%)
2026/06/08	58,874	812	44.95	1,996	14	44.55	60,870	44.43	+0.12(+0.27%)
2026/06/05	30,515	476	47.02	1,507	16	46.90	32,022	47.01	-0.11(-0.23%)
2026/06/04	22,019	355	47.84	768	13	47.81	22,787	47.81	+0.00(+0.00%)
2026/06/03	63,172	592	47.93	225	5	47.96	63,397	47.96	+0.00(+0.00%)
2026/06/02	37,463	618	47.00	605	12	47.06	38,068	47.06	+0.00(+0.00%)
2026/06/01	51,654	599	47.61	873	23	47.63	52,527	47.63	+0.00(+0.00%)
2026/05/29	72,393	664	48.00	1,229	13	48.09	73,622	48.08	+0.01(+0.02%)
2026/05/28	52,515	811	46.55	498	12	46.60	53,013	46.60	+0.00(+0.00%)
2026/05/27	61,019	715	47.46	631	6	47.49	61,650	47.50	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。