依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	33,128	496	41.87	1,847	16	41.80	34,975	41.77	+0.03(+0.07%)
2026/05/20	28,989	404	40.05	1,010	9	40.05	29,999	40.05	+0.00(+0.00%)
2026/05/19	76,289	1,001	39.87	786	8	41.05	77,075	39.88	+1.17(+2.93%)
2026/05/18	78,288	767	41.21	392	2	41.21	78,680	41.14	+0.07(+0.17%)
2026/05/15	100,644	1,095	41.70	5,021	43	41.46	105,665	41.47	-0.01(-0.02%)
2026/05/14	38,868	481	42.96	429	15	42.95	39,297	42.95	+0.00(+0.00%)
2026/05/13	87,842	802	42.57	64	1	42.58	87,906	42.46	+0.12(+0.28%)
2026/05/12	45,515	662	42.90	1,105	18	42.88	46,620	42.86	+0.02(+0.05%)
2026/05/11	47,753	604	42.77	880	14	42.63	48,633	42.56	+0.07(+0.16%)
2026/05/08	60,631	694	41.82	1,019	13	41.78	61,650	41.73	+0.05(+0.12%)
2026/05/07	49,887	670	42.00	358	6	41.81	50,245	41.81	+0.00(+0.00%)
2026/05/06	99,082	867	41.60	2,494	17	41.40	101,576	41.39	+0.01(+0.02%)
2026/05/05	45,036	625	40.90	878	13	40.90	45,914	40.86	+0.04(+0.10%)
2026/05/04	54,266	735	40.50	2,233	21	40.50	56,499	40.30	+0.20(+0.50%)
2026/04/30	24,203	359	38.29	101	4	38.30	24,304	38.19	+0.11(+0.29%)
2026/04/29	26,304	534	38.05	110	3	38.30	26,414	38.03	+0.27(+0.71%)
2026/04/28	39,845	504	38.33	500	3	38.48	40,345	38.48	+0.00(+0.00%)
2026/04/27	47,607	601	38.20	1,282	11	38.10	48,889	38.10	+0.00(+0.00%)
2026/04/24	32,175	475	38.25	370	7	38.15	32,545	38.05	+0.10(+0.26%)
2026/04/23	88,298	974	37.64	2,251	22	37.47	90,549	37.47	+0.00(+0.00%)
2026/04/22	54,469	707	38.25	915	7	38.20	55,384	38.00	+0.20(+0.53%)
2026/04/21	47,213	562	37.75	511	17	37.75	47,724	37.69	+0.06(+0.16%)
2026/04/20	41,256	533	37.15	1,829	20	37.15	43,085	37.11	+0.04(+0.11%)
2026/04/17	38,888	504	36.26	380	4	36.20	39,268	36.06	+0.14(+0.39%)
2026/04/16	33,154	539	35.67	709	7	35.60	33,863	35.56	+0.04(+0.11%)
2026/04/15	37,493	517	34.32	95	4	34.32	37,588	34.40	-0.08(-0.23%)
2026/04/14	25,551	449	33.57	530	3	33.55	26,081	33.43	+0.12(+0.36%)
2026/04/13	30,911	458	32.57	1,051	14	32.57	31,962	32.58	-0.01(-0.03%)
2026/04/10	31,661	436	32.00	530	8	31.90	32,191	31.90	+0.00(+0.00%)
2026/04/09	20,410	326	31.45	1,099	12	31.45	21,509	31.34	+0.11(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。