依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	17,477	208	14.95	865	9	14.93	18,342	14.88	+0.05(+0.34%)
2024/05/02	27,869	391	15.00	150	6	14.99	28,019	14.91	+0.08(+0.54%)
2024/04/30	138,898	1,297	15.10	1,907	18	15.03	140,805	15.00	+0.03(+0.20%)
2024/04/29	12,048	477	15.13	469	6	15.13	12,517	15.12	+0.01(+0.07%)
2024/04/26	12,310	232	14.88	858	13	14.82	13,168	14.82	+0.00(+0.00%)
2024/04/25	25,898	307	14.61	1	1	14.82	25,899	14.57	+0.25(+1.72%)
2024/04/24	12,098	276	14.93	499	1	15.05	12,597	14.92	+0.13(+0.87%)
2024/04/23	13,122	149	14.50	3,065	15	14.47	16,187	14.47	+0.00(+0.00%)
2024/04/22	38,485	416	14.37	1,681	10	14.41	40,166	14.34	+0.07(+0.49%)
2024/04/19	50,890	490	14.81	2,289	21	14.71	53,179	14.71	+0.00(+0.00%)
2024/04/18	11,549	188	15.47	800	6	15.50	12,349	15.50	+0.00(+0.00%)
2024/04/17	14,295	166	15.48	307	4	15.32	14,602	15.46	-0.14(-0.91%)
2024/04/16	26,720	325	15.20	1,400	11	15.20	28,120	15.18	+0.02(+0.13%)
2024/04/15	28,607	318	15.63	2,134	16	15.63	30,741	15.61	+0.02(+0.13%)
2024/04/12	20,321	209	15.86	1,998	12	15.72	22,319	15.85	-0.13(-0.82%)
2024/04/11	15,990	188	15.77	2,006	15	15.79	17,996	15.79	+0.00(+0.00%)
2024/04/10	36,287	330	15.83	1,300	13	15.83	37,587	15.83	+0.00(+0.00%)
2024/04/09	22,839	353	15.73	1,830	10	15.70	24,669	15.76	-0.06(-0.38%)
2024/04/08	19,998	299	15.62	586	4	15.61	20,584	15.60	+0.01(+0.06%)
2024/04/03	13,652	177	15.65	367	8	15.65	14,019	15.60	+0.05(+0.32%)
2024/04/02	23,365	288	15.64	1,631	8	15.52	24,996	15.66	-0.14(-0.89%)
2024/04/01	15,245	216	15.47	1,090	10	15.46	16,335	15.45	+0.01(+0.06%)
2024/03/29	22,789	228	15.54	779	8	15.42	23,568	15.52	-0.10(-0.64%)
2024/03/28	19,938	224	15.38	1,633	10	15.37	21,571	15.35	+0.02(+0.13%)
2024/03/27	19,333	202	15.47	974	13	15.42	20,307	15.45	-0.03(-0.19%)
2024/03/26	25,824	324	15.50	1,360	14	15.46	27,184	15.46	+0.00(+0.00%)
2024/03/25	23,021	313	15.60	1,490	12	15.56	24,511	15.56	+0.00(+0.00%)
2024/03/22	10,971	176	15.63	1,328	8	15.67	12,299	15.64	+0.03(+0.19%)
2024/03/21	23,303	202	15.66	2,250	18	15.70	25,553	15.70	+0.00(+0.00%)
2024/03/20	27,315	303	15.49	2,069	11	15.49	29,384	15.47	+0.02(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。