依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	29,409	417	43.16	50	1	43.16	29,459	42.99	+0.17(+0.40%)
2026/10/13	93,165	1,053	43.12	300	4	43.12	93,465	42.98	+0.14(+0.33%)
2026/10/12	44,083	611	44.00	963	17	43.95	45,046	43.92	+0.03(+0.07%)
2026/10/08	45,019	717	43.30	292	6	43.32	45,311	43.25	+0.07(+0.16%)
2026/10/07	105,885	1,436	43.63	929	8	43.63	106,814	43.52	+0.11(+0.25%)
2026/10/06	48,077	665	44.30	270	7	44.30	48,347	44.21	+0.09(+0.20%)
2026/10/05	79,602	811	44.34	1,005	15	44.41	80,607	44.40	+0.01(+0.02%)
2026/10/02	31,113	514	43.28	494	4	43.33	31,607	43.31	+0.02(+0.05%)
2026/10/01	35,654	584	43.09	237	8	43.10	35,891	43.08	+0.02(+0.05%)
2026/09/30	42,741	569	43.05	620	4	43.20	43,361	43.05	+0.15(+0.35%)
2026/09/29	66,467	940	43.09	2,194	20	42.99	68,661	42.99	+0.00(+0.00%)
2026/09/24	55,865	992	43.38	362	6	43.38	56,227	43.33	+0.05(+0.12%)
2026/09/23	36,950	472	43.56	576	12	43.68	37,526	43.71	-0.03(-0.07%)
2026/09/22	56,772	713	43.53	490	11	43.50	57,262	43.45	+0.05(+0.12%)
2026/09/21	40,814	647	43.02	1,204	10	42.96	42,018	42.89	+0.07(+0.16%)
2026/09/18	39,254	542	42.80	1,088	8	42.75	40,342	42.70	+0.05(+0.12%)
2026/09/17	30,307	432	41.50	764	15	41.43	31,071	41.43	+0.00(+0.00%)
2026/09/16	18,832	424	41.35	105	3	41.35	18,937	41.18	+0.17(+0.41%)
2026/09/15	54,278	828	40.82	1,058	9	40.82	55,336	40.72	+0.10(+0.25%)
2026/09/14	34,515	533	41.59	0	0		34,515	41.32	()
2026/09/11	83,492	955	41.49	552	12	41.49	84,044	41.41	+0.08(+0.19%)
2026/09/10	30,704	423	42.48	144	3	42.55	30,848	42.42	+0.13(+0.31%)
2026/09/09	57,065	794	42.95	573	6	42.85	57,638	42.70	+0.15(+0.35%)
2026/09/08	67,082	684	42.78	1,170	9	42.92	68,252	42.89	+0.03(+0.07%)
2026/09/07	86,691	772	42.40	1,283	15	42.45	87,974	42.42	+0.03(+0.07%)
2026/09/04	27,054	372	40.80	595	12	40.80	27,649	40.90	-0.10(-0.24%)
2026/09/03	37,226	499	40.60	605	7	40.70	37,831	40.29	+0.41(+1.02%)
2026/09/02	44,058	585	40.85	479	14	40.85	44,537	40.75	+0.10(+0.25%)
2026/09/01	65,131	696	41.42	821	11	41.40	65,952	41.37	+0.03(+0.07%)
2026/08/31	61,302	765	39.85	801	5	39.55	62,103	39.52	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。