依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	34,506	483	39.05	148	3	39.04	34,654	38.93	+0.11(+0.28%)
2026/08/21	26,554	481	39.20	550	5	39.20	27,104	39.04	+0.16(+0.41%)
2026/08/20	56,587	846	39.13	1,335	11	39.10	57,922	39.05	+0.05(+0.13%)
2026/08/19	45,022	915	39.15	592	3	39.70	45,614	39.15	+0.55(+1.40%)
2026/08/18	78,598	1,471	39.70	385	7	39.70	78,983	39.50	+0.20(+0.51%)
2026/08/17	59,695	750	40.68	157	6	40.42	59,852	40.31	+0.11(+0.27%)
2026/08/14	47,179	702	41.01	3,421	30	40.95	50,600	40.95	+0.00(+0.00%)
2026/08/13	42,952	594	41.54	1,003	15	41.52	43,955	41.52	+0.00(+0.00%)
2026/08/12	51,179	619	41.02	223	10	41.04	51,402	40.99	+0.05(+0.12%)
2026/08/11	54,735	531	40.47	1,564	16	40.45	56,299	40.41	+0.04(+0.10%)
2026/08/10	46,207	625	40.60	764	11	40.55	46,971	40.42	+0.13(+0.32%)
2026/08/07	38,534	616	39.95	299	8	39.95	38,833	39.92	+0.03(+0.08%)
2026/08/06	25,851	458	40.24	353	9	40.24	26,204	40.12	+0.12(+0.30%)
2026/08/05	62,567	657	40.40	1,141	9	40.40	63,708	40.29	+0.11(+0.27%)
2026/08/04	28,945	479	38.93	577	11	38.93	29,522	38.91	+0.02(+0.05%)
2026/08/03	38,356	589	39.00	215	4	38.99	38,571	38.94	+0.05(+0.13%)
2026/07/31	47,668	640	38.17	767	9	38.16	48,435	38.09	+0.07(+0.18%)
2026/07/30	44,538	613	34.98	129	5	35.05	44,667	34.70	+0.35(+1.01%)
2026/07/29	144,134	1,421	34.76	861	16	34.76	144,995	34.65	+0.11(+0.32%)
2026/07/28	145,848	1,481	36.67	2,711	31	36.66	148,559	36.66	+0.00(+0.00%)
2026/07/27	47,294	608	39.15	774	7	39.08	48,068	39.03	+0.05(+0.13%)
2026/07/24	67,404	969	39.10	3,193	27	39.00	70,597	38.98	+0.02(+0.05%)
2026/07/23	45,754	571	40.20	300	3	40.20	46,054	40.14	+0.06(+0.15%)
2026/07/22	43,751	570	40.05	3,636	30	39.99	47,387	39.99	+0.00(+0.00%)
2026/07/21	40,746	628	39.06	506	3	39.24	41,252	39.14	+0.10(+0.26%)
2026/07/20	96,370	1,030	37.11	2,807	27	37.02	99,177	37.02	+0.00(+0.00%)
2026/07/17	222,079	2,470	38.49	5,083	52	37.59	227,162	37.58	+0.01(+0.03%)
2026/07/16	150,863	1,527	40.68	5,051	41	40.41	155,914	40.42	-0.01(-0.02%)
2026/07/15	105,618	1,126	43.30	424	5	43.35	106,042	43.18	+0.17(+0.39%)
2026/07/14	252,553	2,876	44.55	3,561	31	42.15	256,114	42.10	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。