依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,276	268	17.32	382	3	17.30	10,658	17.34	-0.04(-0.23%)
2025/06/26	9,719	252	17.19	327	2	17.17	10,046	17.16	+0.01(+0.06%)
2025/06/25	23,181	309	17.27	32	6	17.27	23,213	17.28	-0.01(-0.06%)
2025/06/24	15,365	215	16.92	1,189	9	16.90	16,554	16.94	-0.04(-0.24%)
2025/06/23	10,262	232	16.59	675	4	16.55	10,937	16.49	+0.06(+0.36%)
2025/06/20	9,919	254	16.64	739	5	16.56	10,658	16.53	+0.03(+0.18%)
2025/06/19	8,472	274	16.64	380	3	16.60	8,852	16.59	+0.01(+0.06%)
2025/06/18	10,085	212	16.80	20	1	16.80	10,105	16.82	-0.02(-0.12%)
2025/06/17	10,068	167	16.85	1,000	3	16.75	11,068	16.75	+0.00(+0.00%)
2025/06/16	10,273	195	16.65	1,275	6	16.59	11,548	16.65	-0.06(-0.36%)
2025/06/13	8,183	244	16.70	104	1	16.65	8,287	16.59	+0.06(+0.36%)
2025/06/12	6,177	228	16.90	203	6	16.75	6,380	16.75	+0.00(+0.00%)
2025/06/11	21,675	241	16.90	763	10	16.91	22,438	16.91	+0.00(+0.00%)
2025/06/10	27,117	473	16.59	1,020	5	16.53	28,137	16.58	-0.05(-0.30%)
2025/06/09	7,546	561	16.08	162	3	16.05	7,708	16.08	-0.03(-0.19%)
2025/06/06	8,280	324	16.00	43	1	16.00	8,323	15.96	+0.04(+0.25%)
2025/06/05	8,195	409	15.96	347	3	16.05	8,542	15.99	+0.06(+0.38%)
2025/06/04	5,083	369	15.89	21	1	15.90	5,104	15.91	-0.01(-0.06%)
2025/06/03	8,071	155	15.70	50	2	15.58	8,121	15.53	+0.05(+0.32%)
2025/06/02	15,291	395	15.50	670	8	15.47	15,961	15.47	+0.00(+0.00%)
2025/05/29	5,897	356	16.00	770	5	16.00	6,667	15.92	+0.08(+0.50%)
2025/05/28	7,001	355	15.85	105	1	15.85	7,106	15.77	+0.08(+0.51%)
2025/05/27	9,516	442	15.84	573	2	15.78	10,089	15.65	+0.13(+0.83%)
2025/05/26	7,824	377	15.95	380	4	15.85	8,204	15.83	+0.02(+0.13%)
2025/05/23	7,208	318	15.98	1,172	8	15.90	8,380	15.85	+0.05(+0.32%)
2025/05/22	6,345	396	16.03	109	2	16.00	6,454	15.94	+0.06(+0.38%)
2025/05/21	8,873	344	16.03	1,092	7	16.05	9,965	16.04	+0.01(+0.06%)
2025/05/20	9,450	337	15.76	108	4	15.76	9,558	15.76	+0.00(+0.00%)
2025/05/19	12,691	615	15.83	767	4	15.70	13,458	15.64	+0.06(+0.38%)
2025/05/16	11,617	393	16.01	607	2	15.99	12,224	15.99	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。