依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,726	233	17.32	1,154	9	17.29	8,880	17.32	-0.03(-0.17%)
2025/08/20	24,391	351	17.11	502	7	17.04	24,893	16.99	+0.05(+0.29%)
2025/08/19	10,080	282	17.68	56	1	17.60	10,136	17.58	+0.02(+0.11%)
2025/08/18	11,757	274	17.67	770	6	17.58	12,527	17.62	-0.04(-0.23%)
2025/08/15	15,776	283	17.73	0	0		15,776	17.68	()
2025/08/14	17,353	267	17.75	100	1	17.72	17,453	17.74	-0.02(-0.11%)
2025/08/13	29,014	249	17.64	1,281	9	17.64	30,295	17.64	+0.00(+0.00%)
2025/08/12	9,452	267	17.43	985	6	17.44	10,437	17.42	+0.02(+0.11%)
2025/08/11	13,272	276	17.45	228	3	17.45	13,500	17.37	+0.08(+0.46%)
2025/08/08	8,790	248	17.45	93	4	17.45	8,883	17.40	+0.05(+0.29%)
2025/08/07	15,740	232	17.49	0	0		15,740	17.48	()
2025/08/06	15,830	235	17.09	607	4	17.10	16,437	17.08	+0.02(+0.12%)
2025/08/05	7,382	229	17.30	438	5	17.29	7,820	17.30	-0.01(-0.06%)
2025/08/04	15,290	287	17.12	763	4	17.12	16,053	17.09	+0.03(+0.18%)
2025/08/01	11,100	283	17.40	370	6	17.33	11,470	17.33	+0.00(+0.00%)
2025/07/31	8,511	228	17.43	0	0		8,511	17.43	()
2025/07/30	7,241	165	17.30	727	8	17.28	7,968	17.28	+0.00(+0.00%)
2025/07/29	10,604	215	17.32	0	0		10,604	17.30	()
2025/07/28	10,993	236	17.49	171	1	17.46	11,164	17.45	+0.01(+0.06%)
2025/07/25	11,949	230	17.43	0	0		11,949	17.42	()
2025/07/24	8,442	198	17.46	0	0		8,442	17.44	()
2025/07/23	11,061	257	17.43	152	3	17.41	11,213	17.42	-0.01(-0.06%)
2025/07/22	13,380	230	17.33	1,287	10	17.31	14,667	17.31	+0.00(+0.00%)
2025/07/21	15,084	292	17.59	777	5	17.59	15,861	17.58	+0.01(+0.06%)
2025/07/18	17,310	248	17.77	280	1	17.76	17,590	17.78	-0.02(-0.11%)
2025/07/17	10,496	234	17.64	1,882	8	17.65	12,378	17.63	+0.02(+0.11%)
2025/07/16	41,231	585	17.70	509	9	17.58	41,740	17.62	-0.04(-0.23%)
2025/07/15	31,328	501	17.70	476	8	17.67	31,804	17.67	+0.00(+0.00%)
2025/07/14	49,906	696	17.67	636	9	17.60	50,542	17.50	+0.10(+0.57%)
2025/07/11	6,829	253	17.69	500	4	17.71	7,329	17.69	+0.02(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。