依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	134,519	1,183	43.76	100	5	48.30	134,619	43.65	+4.65(+10.65%)
2026/07/07	228,518	2,344	43.90	719	8	44.30	229,237	43.91	+0.39(+0.89%)
2026/07/06	171,225	1,861	45.50	9,990	75	45.47	181,215	45.48	-0.01(-0.02%)
2026/07/03	126,820	1,291	46.23	1,898	13	46.30	128,718	46.26	+0.04(+0.09%)
2026/07/02	71,193	838	46.94	1,112	11	46.84	72,305	46.84	+0.00(+0.00%)
2026/07/01	62,542	720	46.41	1,526	24	46.41	64,068	46.45	-0.04(-0.09%)
2026/06/30	27,986	433	45.09	593	5	44.95	28,579	44.80	+0.15(+0.33%)
2026/06/29	32,439	580	43.42	767	6	43.42	33,206	43.33	+0.09(+0.21%)
2026/06/26	139,658	1,516	43.21	652	5	43.31	140,310	43.26	+0.05(+0.12%)
2026/06/25	38,177	615	46.30	337	5	46.13	38,514	45.96	+0.17(+0.37%)
2026/06/24	73,779	893	46.87	277	3	46.18	74,056	46.13	+0.05(+0.11%)
2026/06/23	68,568	751	47.20	1,101	17	46.95	69,669	46.88	+0.07(+0.15%)
2026/06/22	55,892	697	47.51	1,118	16	47.52	57,010	47.49	+0.03(+0.06%)
2026/06/18	37,617	546	45.69	2,703	18	45.86	40,320	45.84	+0.02(+0.04%)
2026/06/17	34,493	546	45.00	743	8	45.00	35,236	45.06	-0.06(-0.13%)
2026/06/16	37,443	476	44.94	864	20	44.99	38,307	44.99	+0.00(+0.00%)
2026/06/15	38,067	550	44.33	1,718	23	44.33	39,785	44.35	-0.02(-0.05%)
2026/06/12	39,514	502	43.43	830	13	43.43	40,344	43.34	+0.09(+0.21%)
2026/06/11	42,233	522	42.10	224	4	42.20	42,457	42.03	+0.17(+0.40%)
2026/06/10	56,958	798	41.57	1,045	13	41.54	58,003	41.49	+0.05(+0.12%)
2026/06/09	33,360	506	43.10	103	5	43.11	33,463	43.06	+0.05(+0.12%)
2026/06/08	105,471	1,117	42.10	1,140	12	42.10	106,611	41.87	+0.23(+0.55%)
2026/06/05	63,562	867	43.95	616	6	43.80	64,178	43.65	+0.15(+0.34%)
2026/06/04	37,001	515	44.75	100	3	44.50	37,101	44.45	+0.05(+0.11%)
2026/06/03	42,634	552	44.94	274	3	45.04	42,908	44.95	+0.09(+0.20%)
2026/06/02	67,855	922	44.31	1,585	27	44.17	69,440	44.17	+0.00(+0.00%)
2026/06/01	79,553	958	44.65	620	7	44.65	80,173	44.52	+0.13(+0.29%)
2026/05/29	37,680	534	44.72	558	6	44.75	38,238	44.60	+0.15(+0.34%)
2026/05/28	75,629	797	44.66	1,153	10	44.45	76,782	44.28	+0.17(+0.38%)
2026/05/27	49,274	689	45.18	2,293	19	45.23	51,567	45.23	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。