依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,013	755	15.72	179	4	15.71	12,192	15.71	+0.00(+0.00%)
2025/03/31	33,331	390	15.37	700	3	15.70	34,031	15.36	+0.34(+2.21%)
2025/03/28	23,404	354	16.38	267	4	16.16	23,671	16.13	+0.03(+0.19%)
2025/03/27	10,560	900	16.74	871	3	16.70	11,431	16.46	+0.24(+1.46%)
2025/03/26	6,705	146	16.91	10	1	16.89	6,715	16.82	+0.07(+0.42%)
2025/03/25	6,601	230	16.77	40	2	16.81	6,641	16.78	+0.03(+0.18%)
2025/03/24	8,921	674	16.80	308	2	16.70	9,229	16.65	+0.05(+0.30%)
2025/03/21	5,124	140	16.69	52	1	16.71	5,176	16.66	+0.05(+0.30%)
2025/03/20	7,231	441	16.79	235	4	16.80	7,466	16.74	+0.06(+0.36%)
2025/03/19	14,184	327	16.65	458	6	16.50	14,642	16.43	+0.07(+0.43%)
2025/03/18	11,210	268	16.80	0	0		11,210	16.68	()
2025/03/17	12,130	264	16.67	235	4	16.58	12,365	16.47	+0.11(+0.67%)
2025/03/14	13,424	291	16.60	57	1	16.55	13,481	16.46	+0.09(+0.55%)
2025/03/13	14,336	337	16.97	8	1	16.84	14,344	16.51	+0.33(+2.00%)
2025/03/12	17,520	250	16.67	336	5	16.73	17,856	16.63	+0.10(+0.60%)
2025/03/11	22,438	400	16.78	47	1	16.82	22,485	16.62	+0.20(+1.20%)
2025/03/10	17,292	341	17.18	347	4	17.03	17,639	16.92	+0.11(+0.65%)
2025/03/07	12,722	613	17.18	161	4	17.21	12,883	17.04	+0.17(+1.00%)
2025/03/06	13,319	536	17.45	380	2	17.40	13,699	17.34	+0.06(+0.35%)
2025/03/05	8,078	283	17.70	819	7	17.44	8,897	17.44	+0.00(+0.00%)
2025/03/04	14,137	264	17.29	133	2	17.26	14,270	17.21	+0.05(+0.29%)
2025/03/03	26,502	347	17.66	485	5	17.50	26,987	17.22	+0.28(+1.63%)
2025/02/27	11,984	331	17.80	355	6	17.70	12,339	17.63	+0.07(+0.40%)
2025/02/26	13,613	499	18.09	8	2	17.95	13,621	17.88	+0.07(+0.39%)
2025/02/25	13,643	329	17.89	1,209	16	17.86	14,852	17.86	+0.00(+0.00%)
2025/02/24	10,629	276	18.19	559	6	18.05	11,188	18.05	+0.00(+0.00%)
2025/02/21	6,812	282	18.22	1,845	11	18.22	8,657	18.22	+0.00(+0.00%)
2025/02/20	10,678	199	18.19	578	11	18.12	11,256	18.12	+0.00(+0.00%)
2025/02/19	15,181	247	18.30	1,169	5	18.30	16,350	18.27	+0.03(+0.16%)
2025/02/18	19,761	1,092	18.24	558	6	18.25	20,319	18.30	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。