依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	22,855	331	28.66	775	6	28.66	23,630	28.58	+0.08(+0.28%)
2026/04/01	13,929	211	29.20	248	6	29.16	14,177	29.22	-0.06(-0.21%)
2026/03/31	29,993	514	27.90	257	3	27.85	30,250	27.73	+0.12(+0.43%)
2026/03/30	33,607	472	28.92	100	3	29.04	33,707	28.79	+0.25(+0.87%)
2026/03/27	15,588	358	29.56	0	0		15,588	29.46	()
2026/03/26	16,735	363	29.75	0	0		16,735	29.62	()
2026/03/25	13,472	283	29.78	349	5	29.61	13,821	29.64	-0.03(-0.10%)
2026/03/24	18,616	364	28.90	0	0		18,616	28.75	()
2026/03/23	27,910	451	28.96	2,105	15	28.83	30,015	28.83	+0.00(+0.00%)
2026/03/20	22,638	351	29.69	1,423	10	29.60	24,061	29.60	+0.00(+0.00%)
2026/03/19	21,973	356	29.33	390	4	29.23	22,363	29.25	-0.02(-0.07%)
2026/03/18	30,126	397	29.62	560	3	29.64	30,686	29.65	-0.01(-0.03%)
2026/03/17	14,988	297	28.61	293	7	28.61	15,281	28.64	-0.03(-0.10%)
2026/03/16	18,051	359	28.25	20	1	28.20	18,071	28.10	+0.10(+0.36%)
2026/03/13	14,491	359	28.29	347	6	28.29	14,838	28.22	+0.07(+0.25%)
2026/03/12	14,842	305	28.30	206	3	28.29	15,048	28.21	+0.08(+0.28%)
2026/03/11	17,565	272	28.19	602	14	28.19	18,167	28.09	+0.10(+0.36%)
2026/03/10	21,378	316	26.76	414	5	26.68	21,792	26.71	-0.03(-0.11%)
2026/03/09	44,204	511	26.20	1,144	6	26.20	45,348	25.90	+0.30(+1.16%)
2026/03/06	14,123	327	27.40	120	4	27.32	14,243	27.29	+0.03(+0.11%)
2026/03/05	16,559	243	27.23	254	7	27.23	16,813	27.12	+0.11(+0.41%)
2026/03/04	40,811	502	26.16	926	9	26.14	41,737	26.03	+0.11(+0.42%)
2026/03/03	28,315	441	27.58	449	6	27.58	28,764	27.53	+0.05(+0.18%)
2026/03/02	29,730	492	28.29	270	4	28.29	30,000	28.22	+0.07(+0.25%)
2026/02/26	22,735	393	28.74	10	1	28.74	22,745	28.71	+0.03(+0.10%)
2026/02/25	25,908	285	27.95	728	8	27.96	26,636	27.96	+0.00(+0.00%)
2026/02/24	17,023	360	27.48	653	10	27.49	17,676	27.49	+0.00(+0.00%)
2026/02/23	28,172	433	26.85	174	2	26.85	28,346	26.75	+0.10(+0.37%)
2026/02/11	21,977	345	26.74	444	9	26.75	22,421	26.75	+0.00(+0.00%)
2026/02/10	19,718	288	26.29	300	6	26.28	20,018	26.29	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。