依依零股資訊：00892 富邦台灣半導體

依依零股資訊：00892 富邦台灣半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	16,460	231	17.83	444	8	17.86	16,904	17.88	-0.02(-0.11%)
2024/12/17	23,367	366	17.91	1,164	11	17.89	24,531	17.93	-0.04(-0.22%)
2024/12/16	16,382	310	17.59	393	5	17.47	16,775	17.49	-0.02(-0.11%)
2024/12/13	18,412	223	17.51	817	6	17.52	19,229	17.52	+0.00(+0.00%)
2024/12/12	9,321	213	17.45	898	7	17.48	10,219	17.48	+0.00(+0.00%)
2024/12/11	10,034	180	17.32	644	11	17.35	10,678	17.29	+0.06(+0.35%)
2024/12/10	11,351	178	17.48	97	8	17.35	11,448	17.36	-0.01(-0.06%)
2024/12/09	8,751	268	17.43	13	2	17.43	8,764	17.42	+0.01(+0.06%)
2024/12/06	12,385	635	17.48	84	9	17.50	12,469	17.45	+0.05(+0.29%)
2024/12/05	25,959	360	17.55	1,900	19	17.50	27,859	17.54	-0.04(-0.23%)
2024/12/04	20,713	230	17.27	777	10	17.26	21,490	17.28	-0.02(-0.12%)
2024/12/03	15,430	278	16.99	592	7	16.94	16,022	16.93	+0.01(+0.06%)
2024/12/02	12,098	210	16.89	800	8	16.75	12,898	16.84	-0.09(-0.53%)
2024/11/29	11,004	221	16.66	320	7	16.63	11,324	16.64	-0.01(-0.06%)
2024/11/28	25,751	290	16.35	561	7	16.34	26,312	16.34	+0.00(+0.00%)
2024/11/27	28,299	393	16.55	548	5	16.74	28,847	16.49	+0.25(+1.52%)
2024/11/26	19,773	320	16.86	856	12	16.85	20,629	16.83	+0.02(+0.12%)
2024/11/25	13,311	209	17.14	60	3	17.13	13,371	17.10	+0.03(+0.18%)
2024/11/22	8,784	155	17.11	501	4	17.11	9,285	17.06	+0.05(+0.29%)
2024/11/21	14,070	222	17.03	1,383	10	16.96	15,453	16.96	+0.00(+0.00%)
2024/11/20	16,792	235	16.95	216	3	16.95	17,008	16.90	+0.05(+0.30%)
2024/11/19	14,420	442	17.05	230	4	17.00	14,650	16.99	+0.01(+0.06%)
2024/11/18	35,715	502	16.98	871	10	16.70	36,586	16.64	+0.06(+0.36%)
2024/11/15	18,960	223	17.27	1,019	17	17.22	19,979	17.22	+0.00(+0.00%)
2024/11/14	77,203	884	17.25	949	8	17.20	78,152	17.14	+0.06(+0.35%)
2024/11/13	12,028	238	17.75	628	8	17.37	12,656	17.33	+0.04(+0.23%)
2024/11/12	22,526	302	17.44	778	8	17.47	23,304	17.37	+0.10(+0.58%)
2024/11/11	15,805	267	17.84	524	8	17.87	16,329	17.85	+0.02(+0.11%)
2024/11/08	11,434	134	17.93	942	10	17.94	12,376	17.94	+0.00(+0.00%)
2024/11/07	14,429	386	17.92	1,588	12	17.86	16,017	17.91	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。