依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	270,280	2,977	36.29	10,765	94	36.16	281,045	36.16	+0.00(+0.00%)
2026/07/07	524,632	5,329	36.33	2,988	36	36.39	527,620	36.31	+0.08(+0.22%)
2026/07/06	188,477	2,220	37.72	1,555	20	37.72	190,032	37.53	+0.19(+0.51%)
2026/07/03	240,536	2,613	37.78	1,991	23	37.78	242,527	37.66	+0.12(+0.32%)
2026/07/02	183,339	2,079	38.00	3,336	35	37.98	186,675	37.98	+0.00(+0.00%)
2026/07/01	183,503	1,927	37.90	3,517	44	37.87	187,020	37.86	+0.01(+0.03%)
2026/06/30	170,694	1,898	37.48	6,704	42	37.36	177,398	37.36	+0.00(+0.00%)
2026/06/29	215,802	2,197	36.00	4,628	47	36.04	220,430	36.04	+0.00(+0.00%)
2026/06/26	1,007,332	10,317	36.50	7,608	68	36.20	1,014,940	35.81	+0.39(+1.09%)
2026/06/25	203,291	2,124	37.81	4,572	44	37.81	207,863	37.79	+0.02(+0.05%)
2026/06/24	721,365	6,894	37.97	6,633	65	37.95	727,998	37.76	+0.19(+0.50%)
2026/06/23	371,913	3,795	38.78	8,491	63	38.75	380,404	38.70	+0.05(+0.13%)
2026/06/22	279,676	2,933	39.12	6,915	69	39.12	286,591	39.11	+0.01(+0.03%)
2026/06/18	212,878	2,194	37.32	5,830	36	37.45	218,708	37.34	+0.11(+0.29%)
2026/06/17	247,340	2,738	36.61	8,540	40	36.65	255,880	36.65	+0.00(+0.00%)
2026/06/16	391,557	2,883	36.57	4,216	41	36.67	395,773	36.62	+0.05(+0.14%)
2026/06/15	243,384	2,216	36.13	3,480	52	36.18	246,864	36.15	+0.03(+0.08%)
2026/06/12	205,299	1,919	34.95	3,755	33	35.05	209,054	34.92	+0.13(+0.37%)
2026/06/11	283,295	3,005	33.73	5,449	66	33.72	288,744	33.71	+0.01(+0.03%)
2026/06/10	551,943	5,585	33.74	10,444	89	33.74	562,387	33.51	+0.23(+0.69%)
2026/06/09	170,300	1,914	34.98	3,751	23	34.99	174,051	34.95	+0.04(+0.11%)
2026/06/08	659,757	5,904	33.89	5,806	70	33.89	665,563	33.76	+0.13(+0.39%)
2026/06/05	567,591	5,325	35.35	3,032	26	35.50	570,623	35.32	+0.18(+0.51%)
2026/06/04	363,531	3,593	36.30	8,077	78	36.25	371,608	36.20	+0.05(+0.14%)
2026/06/03	237,784	2,362	36.80	3,457	31	36.84	241,241	36.75	+0.09(+0.24%)
2026/06/02	296,544	2,994	36.48	3,316	34	36.43	299,860	36.41	+0.02(+0.05%)
2026/06/01	287,158	2,591	36.45	5,891	62	36.44	293,049	36.42	+0.02(+0.05%)
2026/05/29	212,064	2,193	36.07	5,345	60	36.05	217,409	36.05	+0.00(+0.00%)
2026/05/28	469,644	4,787	35.48	4,738	50	35.50	474,382	35.36	+0.14(+0.40%)
2026/05/27	404,394	3,460	36.29	4,464	55	36.28	408,858	36.26	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。