依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	260,969	4,248	37.44	11,239	98	37.37	272,208	37.37	+0.00(+0.00%)
2026/10/13	1,084,749	12,590	37.41	19,534	156	37.23	1,104,283	37.23	+0.00(+0.00%)
2026/10/12	338,926	5,234	38.16	18,885	169	38.12	357,811	38.12	+0.00(+0.00%)
2026/10/08	369,511	5,418	38.30	12,830	111	38.23	382,341	38.23	+0.00(+0.00%)
2026/10/07	468,096	6,681	38.57	2,110	21	38.65	470,206	38.50	+0.15(+0.39%)
2026/10/06	286,917	4,825	38.81	2,404	20	38.82	289,321	38.77	+0.05(+0.13%)
2026/10/05	226,328	2,650	38.83	5,847	43	38.83	232,175	38.81	+0.02(+0.05%)
2026/10/02	175,465	1,942	38.00	1,956	28	37.98	177,421	37.95	+0.03(+0.08%)
2026/10/01	127,397	1,602	37.82	4,363	51	37.83	131,760	37.82	+0.01(+0.03%)
2026/09/30	156,154	1,752	37.60	8,158	44	37.58	164,312	37.53	+0.05(+0.13%)
2026/09/29	404,481	4,421	37.40	1,294	17	37.48	405,775	37.30	+0.18(+0.48%)
2026/09/24	200,054	2,288	37.79	1,962	29	37.80	202,016	37.77	+0.03(+0.08%)
2026/09/23	166,136	1,951	37.75	5,910	50	37.73	172,046	37.70	+0.03(+0.08%)
2026/09/22	322,426	3,078	37.49	3,830	51	37.46	326,256	37.41	+0.05(+0.13%)
2026/09/21	246,855	2,501	36.90	5,566	39	36.94	252,421	36.90	+0.04(+0.11%)
2026/09/18	247,127	2,209	36.37	6,910	51	36.37	254,037	36.37	+0.00(+0.00%)
2026/09/17	142,900	1,554	35.41	3,799	39	35.42	146,699	35.41	+0.01(+0.03%)
2026/09/16	123,909	1,427	35.17	2,706	32	35.00	126,615	34.99	+0.01(+0.03%)
2026/09/15	786,141	6,590	34.64	18,731	164	34.54	804,872	34.54	+0.00(+0.00%)
2026/09/14	331,443	3,462	35.09	1,536	23	35.15	332,979	35.01	+0.14(+0.40%)
2026/09/11	567,756	5,430	35.40	17,664	141	35.24	585,420	35.24	+0.00(+0.00%)
2026/09/10	158,077	1,854	35.88	4,687	45	35.87	162,764	35.87	+0.00(+0.00%)
2026/09/09	143,627	1,670	35.90	2,485	25	35.96	146,112	35.82	+0.14(+0.39%)
2026/09/08	200,809	2,032	35.92	2,111	32	35.90	202,920	35.88	+0.02(+0.06%)
2026/09/07	273,637	2,391	35.88	4,717	50	35.86	278,354	35.86	+0.00(+0.00%)
2026/09/04	100,909	1,278	34.97	3,293	41	34.97	104,202	34.96	+0.01(+0.03%)
2026/09/03	212,990	2,413	34.78	2,880	35	34.51	215,870	34.38	+0.13(+0.38%)
2026/09/02	289,306	3,164	34.99	1,701	23	34.99	291,007	34.79	+0.20(+0.57%)
2026/09/01	246,748	2,161	35.41	7,243	65	35.41	253,991	35.39	+0.02(+0.06%)
2026/08/31	288,205	3,231	34.44	276	8	34.55	288,481	34.34	+0.21(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。