依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	221,578	2,509	33.60	16,058	121	33.51	237,636	33.51	+0.00(+0.00%)
2026/08/21	140,761	1,660	33.70	13,726	101	33.65	154,487	33.65	+0.00(+0.00%)
2026/08/20	218,372	2,390	33.58	2,825	31	33.54	221,197	33.45	+0.09(+0.27%)
2026/08/19	740,510	7,636	33.15	4,102	36	33.20	744,612	33.12	+0.08(+0.24%)
2026/08/18	1,233,691	12,047	33.92	24,924	220	33.88	1,258,615	33.88	+0.00(+0.00%)
2026/08/17	793,476	6,493	36.24	62,370	352	36.23	855,846	36.23	+0.00(+0.00%)
2026/08/14	640,497	5,659	36.39	44,263	265	36.38	684,760	36.38	+0.00(+0.00%)
2026/08/13	325,277	2,962	36.61	4,007	42	36.60	329,284	36.57	+0.03(+0.08%)
2026/08/12	239,867	2,603	35.96	3,081	40	35.98	242,948	35.93	+0.05(+0.14%)
2026/08/11	422,710	4,148	35.52	4,534	34	35.52	427,244	35.46	+0.06(+0.17%)
2026/08/10	360,264	3,483	35.56	12,247	83	35.50	372,511	35.50	+0.00(+0.00%)
2026/08/07	608,236	5,978	34.80	15,035	99	34.78	623,271	34.75	+0.03(+0.09%)
2026/08/06	390,473	3,994	35.09	15,102	120	35.09	405,575	35.09	+0.00(+0.00%)
2026/08/05	294,942	3,071	35.15	3,528	31	35.20	298,470	35.13	+0.07(+0.20%)
2026/08/04	320,494	3,287	33.98	3,260	29	33.98	323,754	33.86	+0.12(+0.35%)
2026/08/03	181,658	2,051	33.80	2,573	29	33.80	184,231	33.72	+0.08(+0.24%)
2026/07/31	186,989	2,030	33.20	2,164	26	33.20	189,153	33.20	+0.00(+0.00%)
2026/07/30	264,015	2,734	30.25	1,617	24	30.35	265,632	30.19	+0.16(+0.53%)
2026/07/29	860,722	8,896	30.26	6,195	50	30.30	866,917	30.16	+0.14(+0.46%)
2026/07/28	864,412	8,660	32.03	4,661	41	32.09	869,073	31.97	+0.12(+0.38%)
2026/07/27	353,588	3,602	34.03	1,776	24	34.03	355,364	33.98	+0.05(+0.15%)
2026/07/24	372,003	4,481	34.20	2,745	22	34.28	374,748	34.09	+0.19(+0.56%)
2026/07/23	150,197	1,810	35.15	608	13	35.15	150,805	35.11	+0.04(+0.11%)
2026/07/22	157,478	1,770	35.18	3,895	40	35.10	161,373	35.10	+0.00(+0.00%)
2026/07/21	146,347	1,795	34.21	3,859	42	34.26	150,206	34.24	+0.02(+0.06%)
2026/07/20	434,973	4,554	32.86	3,037	31	32.96	438,010	32.67	+0.29(+0.89%)
2026/07/17	1,206,050	11,993	33.50	4,456	47	33.54	1,210,506	33.35	+0.19(+0.57%)
2026/07/16	183,181	2,331	36.16	13,558	110	36.00	196,739	36.01	-0.01(-0.03%)
2026/07/15	130,700	1,603	36.28	2,827	48	36.29	133,527	36.27	+0.02(+0.06%)
2026/07/14	734,093	7,515	35.50	4,212	58	35.50	738,305	35.33	+0.17(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。