依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	222,286	2,387	32.62	9,448	56	32.64	231,734	32.62	+0.02(+0.06%)
2026/05/20	410,590	4,115	31.29	3,611	35	31.29	414,201	31.22	+0.07(+0.22%)
2026/05/19	1,576,187	14,113	31.41	7,761	75	31.42	1,583,948	31.30	+0.12(+0.38%)
2026/05/18	1,038,032	8,141	33.90	71,392	359	33.90	1,109,424	33.90	+0.00(+0.00%)
2026/05/15	969,511	8,193	34.27	60,972	343	34.15	1,030,483	34.15	+0.00(+0.00%)
2026/05/14	379,816	3,467	34.71	4,918	38	34.75	384,734	34.71	+0.04(+0.12%)
2026/05/13	1,228,016	11,121	34.46	4,387	46	34.47	1,232,403	34.25	+0.22(+0.64%)
2026/05/12	551,905	4,403	35.29	16,215	104	35.19	568,120	35.19	+0.00(+0.00%)
2026/05/11	500,520	4,071	35.15	30,003	201	35.01	530,523	35.01	+0.00(+0.00%)
2026/05/08	677,928	5,731	34.34	34,555	202	34.19	712,483	34.19	+0.00(+0.00%)
2026/05/07	490,777	3,918	34.49	7,360	60	34.49	498,137	34.34	+0.15(+0.44%)
2026/05/06	631,848	5,205	33.83	21,654	146	33.76	653,502	33.76	+0.00(+0.00%)
2026/05/05	519,919	4,129	33.40	29,415	134	33.28	549,334	33.27	+0.01(+0.03%)
2026/05/04	284,552	2,753	32.85	14,586	85	32.78	299,138	32.75	+0.03(+0.09%)
2026/04/30	184,117	1,681	31.05	4,144	28	31.00	188,261	30.95	+0.05(+0.16%)
2026/04/29	318,813	3,210	30.99	3,219	29	30.99	322,032	30.76	+0.23(+0.75%)
2026/04/28	220,625	2,015	31.31	12,041	98	31.22	232,666	31.22	+0.00(+0.00%)
2026/04/27	288,435	2,463	31.30	10,752	66	31.24	299,187	31.24	+0.00(+0.00%)
2026/04/24	208,552	1,908	30.75	2,706	29	30.77	211,258	30.73	+0.04(+0.13%)
2026/04/23	421,172	3,686	29.74	15,665	113	29.65	436,837	29.65	+0.00(+0.00%)
2026/04/22	193,424	1,887	30.03	2,006	19	30.09	195,430	30.00	+0.09(+0.30%)
2026/04/21	191,777	1,898	29.72	3,953	35	29.75	195,730	29.68	+0.07(+0.24%)
2026/04/20	172,287	1,748	28.91	2,497	33	28.91	174,784	28.90	+0.01(+0.03%)
2026/04/17	135,970	1,490	28.25	2,265	24	28.25	138,235	28.21	+0.04(+0.14%)
2026/04/16	162,123	1,718	28.07	2,311	25	28.10	164,434	28.07	+0.03(+0.11%)
2026/04/15	157,970	1,699	27.36	3,288	31	27.35	161,258	27.31	+0.04(+0.15%)
2026/04/14	161,626	1,699	26.80	3,822	41	26.80	165,448	26.79	+0.01(+0.04%)
2026/04/13	154,466	1,576	26.09	2,240	24	26.06	156,706	26.03	+0.03(+0.12%)
2026/04/10	158,005	1,458	25.84	3,613	28	25.83	161,618	25.83	+0.00(+0.00%)
2026/04/09	120,832	1,130	25.34	2,007	24	25.39	122,839	25.42	-0.03(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。