依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	25,567	423	16.77	1,248	9	16.77	26,815	16.73	+0.04(+0.24%)
2025/06/25	44,691	554	16.76	2,101	23	16.76	46,792	16.76	+0.00(+0.00%)
2025/06/24	26,944	348	16.55	574	10	16.60	27,518	16.56	+0.04(+0.24%)
2025/06/23	44,296	582	16.34	489	5	16.37	44,785	16.27	+0.10(+0.61%)
2025/06/20	48,473	504	16.37	1,253	4	16.39	49,726	16.35	+0.04(+0.24%)
2025/06/19	40,603	581	16.49	802	8	16.50	41,405	16.47	+0.03(+0.18%)
2025/06/18	29,400	379	16.60	678	13	16.60	30,078	16.61	-0.01(-0.06%)
2025/06/17	34,229	534	16.50	1,647	8	16.51	35,876	16.51	+0.00(+0.00%)
2025/06/16	56,460	585	16.35	705	9	16.42	57,165	16.37	+0.05(+0.31%)
2025/06/13	88,894	888	16.38	1,160	12	16.40	90,054	16.35	+0.05(+0.31%)
2025/06/12	55,585	691	16.62	3,158	35	16.57	58,743	16.56	+0.01(+0.06%)
2025/06/11	47,959	500	16.69	3,245	24	16.71	51,204	16.71	+0.00(+0.00%)
2025/06/10	63,835	852	16.50	1,427	18	16.49	65,262	16.51	-0.02(-0.12%)
2025/06/09	36,825	844	16.11	1,243	10	16.14	38,068	16.12	+0.02(+0.12%)
2025/06/06	31,918	655	16.00	891	9	15.99	32,809	15.99	+0.00(+0.00%)
2025/06/05	55,657	733	16.00	1,055	8	15.94	56,712	15.93	+0.01(+0.06%)
2025/06/04	32,005	587	15.96	838	14	15.98	32,843	15.98	+0.00(+0.00%)
2025/06/03	55,190	833	15.80	991	11	15.76	56,181	15.70	+0.06(+0.38%)
2025/06/02	158,976	1,504	15.73	10,197	76	15.61	169,173	15.61	+0.00(+0.00%)
2025/05/29	46,093	509	16.06	557	12	16.06	46,650	16.02	+0.04(+0.25%)
2025/05/28	40,607	665	16.10	322	7	16.07	40,929	16.04	+0.03(+0.19%)
2025/05/27	85,496	1,069	15.96	2,614	12	15.99	88,110	15.94	+0.05(+0.31%)
2025/05/26	77,836	910	16.07	691	7	16.11	78,527	16.05	+0.06(+0.37%)
2025/05/23	63,115	749	16.29	800	9	16.22	63,915	16.17	+0.05(+0.31%)
2025/05/22	40,447	732	16.37	357	10	16.35	40,804	16.29	+0.06(+0.37%)
2025/05/21	46,019	768	16.44	3,755	34	16.44	49,774	16.44	+0.00(+0.00%)
2025/05/20	46,733	683	16.19	1,069	8	16.21	47,802	16.17	+0.04(+0.25%)
2025/05/19	197,095	1,922	16.18	4,015	39	16.15	201,110	16.12	+0.03(+0.19%)
2025/05/16	107,827	1,149	16.93	810	11	16.97	108,637	16.91	+0.06(+0.35%)
2025/05/15	61,222	849	16.94	2,408	18	16.92	63,630	16.92	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。