依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	58,484	522	16.65	1,194	18	16.68	59,678	16.63	+0.05(+0.30%)
2025/04/01	87,253	1,226	16.66	6,538	37	16.67	93,791	16.67	+0.00(+0.00%)
2025/03/31	336,877	2,735	16.36	3,210	29	16.35	340,087	16.29	+0.06(+0.37%)
2025/03/28	151,431	1,313	17.12	1,206	13	17.12	152,637	17.06	+0.06(+0.35%)
2025/03/27	88,499	1,110	17.26	1,181	13	17.27	89,680	17.23	+0.04(+0.23%)
2025/03/26	23,585	371	17.57	2,850	12	17.56	26,435	17.57	-0.01(-0.06%)
2025/03/25	36,027	507	17.56	1,802	17	17.55	37,829	17.54	+0.01(+0.06%)
2025/03/24	42,056	1,069	17.35	2,744	24	17.35	44,800	17.32	+0.03(+0.17%)
2025/03/21	40,185	541	17.48	6,318	55	17.39	46,503	17.39	+0.00(+0.00%)
2025/03/20	38,648	1,102	17.51	1,340	12	17.54	39,988	17.52	+0.02(+0.11%)
2025/03/19	55,628	676	17.32	1,902	12	17.30	57,530	17.19	+0.11(+0.64%)
2025/03/18	35,321	481	17.41	1,220	11	17.39	36,541	17.36	+0.03(+0.17%)
2025/03/17	78,635	761	17.23	445	7	17.20	79,080	17.15	+0.05(+0.29%)
2025/03/14	73,402	819	17.06	442	5	17.14	73,844	17.00	+0.14(+0.82%)
2025/03/13	106,597	961	17.14	2,621	22	17.10	109,218	17.02	+0.08(+0.47%)
2025/03/12	74,191	898	17.23	7,292	51	17.15	81,483	17.15	+0.00(+0.00%)
2025/03/11	194,722	1,703	17.26	9,992	57	17.09	204,714	17.08	+0.01(+0.06%)
2025/03/10	172,826	1,528	17.39	4,539	35	17.39	177,365	17.35	+0.04(+0.23%)
2025/03/07	129,486	1,437	17.59	1,330	11	17.60	130,816	17.54	+0.06(+0.34%)
2025/03/06	77,518	1,172	17.78	716	12	17.80	78,234	17.76	+0.04(+0.23%)
2025/03/05	59,815	747	17.87	1,713	21	17.87	61,528	17.85	+0.02(+0.11%)
2025/03/04	134,003	1,224	17.67	812	6	17.71	134,815	17.66	+0.05(+0.28%)
2025/03/03	304,332	2,326	17.93	6,718	57	17.74	311,050	17.71	+0.03(+0.17%)
2025/02/27	92,681	987	18.27	1,920	13	18.31	94,601	18.22	+0.09(+0.49%)
2025/02/26	45,981	687	18.45	1,027	13	18.46	47,008	18.46	+0.00(+0.00%)
2025/02/25	76,235	913	18.44	4,245	30	18.39	80,480	18.39	+0.00(+0.00%)
2025/02/24	68,923	787	18.52	455	13	18.54	69,378	18.49	+0.05(+0.27%)
2025/02/21	42,272	613	18.53	3,843	28	18.57	46,115	18.57	+0.00(+0.00%)
2025/02/20	68,485	756	18.44	307	5	18.50	68,792	18.42	+0.08(+0.43%)
2025/02/19	40,137	538	18.59	1,700	17	18.54	41,837	18.54	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。