依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	54,984	637	17.06	4,233	43	17.05	59,217	17.05	+0.00(+0.00%)
2025/08/20	315,968	2,573	16.94	1,694	16	16.94	317,662	16.88	+0.06(+0.36%)
2025/08/19	86,348	883	17.36	1,878	13	17.37	88,226	17.34	+0.03(+0.17%)
2025/08/18	97,065	1,009	17.46	1,149	19	17.46	98,214	17.45	+0.01(+0.06%)
2025/08/15	87,490	854	17.86	2,428	16	17.86	89,918	17.85	+0.01(+0.06%)
2025/08/14	54,942	635	17.86	567	11	17.87	55,509	17.87	+0.00(+0.00%)
2025/08/13	89,787	869	17.79	858	15	17.80	90,645	17.79	+0.01(+0.06%)
2025/08/12	55,539	657	17.70	3,001	27	17.66	58,540	17.66	+0.00(+0.00%)
2025/08/11	69,466	694	17.64	6,566	51	17.61	76,032	17.61	+0.00(+0.00%)
2025/08/08	55,427	627	17.57	2,300	22	17.55	57,727	17.54	+0.01(+0.06%)
2025/08/07	81,515	870	17.55	2,328	16	17.54	83,843	17.52	+0.02(+0.11%)
2025/08/06	300,914	2,252	17.24	1,343	9	17.30	302,257	17.19	+0.11(+0.64%)
2025/08/05	62,106	621	17.43	2,798	25	17.43	64,904	17.42	+0.01(+0.06%)
2025/08/04	121,485	1,142	17.30	1,029	10	17.35	122,514	17.29	+0.06(+0.35%)
2025/08/01	95,013	864	17.59	6,394	48	17.46	101,407	17.46	+0.00(+0.00%)
2025/07/31	37,233	440	17.61	1,131	10	17.61	38,364	17.62	-0.01(-0.06%)
2025/07/30	42,708	492	17.55	762	11	17.55	43,470	17.52	+0.03(+0.17%)
2025/07/29	94,346	979	17.55	2,945	27	17.52	97,291	17.52	+0.00(+0.00%)
2025/07/28	51,695	626	17.75	1,618	15	17.75	53,313	17.73	+0.02(+0.11%)
2025/07/25	39,868	469	17.79	984	12	17.79	40,852	17.75	+0.04(+0.23%)
2025/07/24	29,622	457	17.84	796	14	17.83	30,418	17.81	+0.02(+0.11%)
2025/07/23	38,803	471	17.76	2,217	18	17.75	41,020	17.75	+0.00(+0.00%)
2025/07/22	58,654	707	17.65	1,964	26	17.65	60,618	17.62	+0.03(+0.17%)
2025/07/21	59,912	707	17.83	6,709	44	17.79	66,621	17.79	+0.00(+0.00%)
2025/07/18	57,189	612	17.88	2,453	20	17.88	59,642	17.89	-0.01(-0.06%)
2025/07/17	41,569	489	17.70	1,719	16	17.72	43,288	17.70	+0.02(+0.11%)
2025/07/16	61,899	723	17.63	2,043	20	17.63	63,942	17.63	+0.00(+0.00%)
2025/07/15	44,480	439	17.39	2,061	14	17.39	46,541	17.38	+0.01(+0.06%)
2025/07/14	56,838	617	17.28	1,701	18	17.28	58,539	17.25	+0.03(+0.17%)
2025/07/11	46,452	434	17.45	1,771	14	17.46	48,223	17.46	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。