依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	217,578	2,138	23.61	1,285	10	23.98	218,863	23.56	+0.42(+1.78%)
2026/04/01	82,535	936	24.08	3,609	39	24.04	86,144	24.04	+0.00(+0.00%)
2026/03/31	299,025	3,036	23.28	1,962	17	23.28	300,987	23.17	+0.11(+0.47%)
2026/03/30	276,315	2,690	23.90	8,688	62	23.75	285,003	23.75	+0.00(+0.00%)
2026/03/27	287,015	2,324	24.30	1,587	17	24.30	288,602	24.21	+0.09(+0.37%)
2026/03/26	96,531	1,068	24.50	2,733	29	24.40	99,264	24.38	+0.02(+0.08%)
2026/03/25	89,587	997	24.54	1,919	15	24.54	91,506	24.50	+0.04(+0.16%)
2026/03/24	100,861	1,142	23.99	1,795	18	23.96	102,656	23.91	+0.05(+0.21%)
2026/03/23	287,451	2,736	24.15	11,683	92	23.93	299,134	23.93	+0.00(+0.00%)
2026/03/20	104,053	1,077	24.61	1,411	20	24.60	105,464	24.57	+0.03(+0.12%)
2026/03/19	185,707	1,957	24.62	3,503	26	24.65	189,210	24.61	+0.04(+0.16%)
2026/03/18	138,806	1,411	25.01	4,423	29	25.04	143,229	25.04	+0.00(+0.00%)
2026/03/17	82,408	866	24.39	3,668	28	24.39	86,076	24.38	+0.01(+0.04%)
2026/03/16	113,103	1,215	23.94	850	9	24.00	113,953	23.89	+0.11(+0.46%)
2026/03/13	132,071	1,426	24.09	772	13	24.03	132,843	23.95	+0.08(+0.33%)
2026/03/12	127,138	1,425	24.25	795	8	24.25	127,933	24.13	+0.12(+0.50%)
2026/03/11	129,678	1,425	24.43	9,017	58	24.41	138,695	24.41	+0.00(+0.00%)
2026/03/10	138,898	1,453	23.42	2,107	21	23.42	141,005	23.37	+0.05(+0.21%)
2026/03/09	392,865	3,502	22.85	1,937	21	22.85	394,802	22.66	+0.19(+0.84%)
2026/03/06	135,781	1,470	23.88	1,287	20	23.90	137,068	23.85	+0.05(+0.21%)
2026/03/05	148,525	1,345	23.99	2,349	24	23.96	150,874	23.91	+0.05(+0.21%)
2026/03/04	525,919	4,465	23.28	6,641	64	23.28	532,560	23.17	+0.11(+0.47%)
2026/03/03	568,037	5,033	24.25	8,496	67	24.25	576,533	24.21	+0.04(+0.17%)
2026/03/02	423,893	3,665	24.97	9,698	73	24.95	433,591	24.92	+0.03(+0.12%)
2026/02/26	274,338	2,486	25.40	6,981	49	25.36	281,319	25.33	+0.03(+0.12%)
2026/02/25	339,338	2,799	25.97	15,706	69	25.93	355,044	25.92	+0.01(+0.04%)
2026/02/24	253,824	2,257	25.44	6,131	58	25.45	259,955	25.42	+0.03(+0.12%)
2026/02/23	503,671	3,975	24.81	30,088	178	24.71	533,759	24.70	+0.01(+0.04%)
2026/02/11	308,395	2,450	24.82	16,048	107	24.82	324,443	24.82	+0.00(+0.00%)
2026/02/10	260,526	2,078	24.41	7,914	64	24.42	268,440	24.41	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。