依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	50,404	529	18.28	1,241	19	18.29	51,645	18.30	-0.01(-0.05%)
2024/12/17	118,313	876	18.27	3,001	30	18.28	121,314	18.30	-0.02(-0.11%)
2024/12/16	75,718	806	17.88	1,677	25	17.90	77,395	17.88	+0.02(+0.11%)
2024/12/13	53,025	522	17.88	2,674	29	17.91	55,699	17.92	-0.01(-0.06%)
2024/12/12	43,581	502	17.84	2,759	27	17.83	46,340	17.83	+0.00(+0.00%)
2024/12/11	50,352	635	17.68	6,240	37	17.64	56,592	17.64	+0.00(+0.00%)
2024/12/10	39,660	469	17.77	1,156	15	17.79	40,816	17.77	+0.02(+0.11%)
2024/12/09	46,568	627	17.78	2,138	26	17.76	48,706	17.76	+0.00(+0.00%)
2024/12/06	50,676	1,189	17.79	550	14	17.79	51,226	17.76	+0.03(+0.17%)
2024/12/05	57,023	695	17.83	1,675	25	17.82	58,698	17.82	+0.00(+0.00%)
2024/12/04	50,249	650	17.63	5,087	33	17.65	55,336	17.66	-0.01(-0.06%)
2024/12/03	57,451	609	17.47	2,476	21	17.44	59,927	17.43	+0.01(+0.06%)
2024/12/02	74,530	650	17.41	5,349	38	17.38	79,879	17.38	+0.00(+0.00%)
2024/11/29	87,566	698	17.05	2,171	26	17.05	89,737	17.04	+0.01(+0.06%)
2024/11/28	230,567	1,831	16.84	2,076	20	16.87	232,643	16.82	+0.05(+0.30%)
2024/11/27	187,408	1,687	17.15	1,988	23	17.12	189,396	17.04	+0.08(+0.47%)
2024/11/26	108,924	1,021	17.40	5,715	59	17.34	114,639	17.34	+0.00(+0.00%)
2024/11/25	62,275	600	17.57	8,043	70	17.53	70,318	17.53	+0.00(+0.00%)
2024/11/22	37,979	426	17.59	1,606	16	17.58	39,585	17.53	+0.05(+0.29%)
2024/11/21	73,826	814	17.37	6,565	59	17.33	80,391	17.33	+0.00(+0.00%)
2024/11/20	82,634	785	17.50	2,137	16	17.48	84,771	17.43	+0.05(+0.29%)
2024/11/19	59,966	826	17.55	1,261	20	17.53	61,227	17.52	+0.01(+0.06%)
2024/11/18	221,019	1,944	17.33	3,996	38	17.31	225,015	17.25	+0.06(+0.35%)
2024/11/15	80,209	760	18.08	11,231	62	18.05	91,440	18.06	-0.01(-0.06%)
2024/11/14	191,981	1,638	17.96	2,204	16	17.98	194,185	17.87	+0.11(+0.62%)
2024/11/13	106,648	899	18.14	5,251	31	18.14	111,899	18.10	+0.04(+0.22%)
2024/11/12	172,486	1,540	18.22	17,865	127	18.17	190,351	18.17	+0.00(+0.00%)
2024/11/11	79,708	861	18.56	893	11	18.60	80,601	18.57	+0.03(+0.16%)
2024/11/08	54,602	542	18.65	2,800	24	18.63	57,402	18.63	+0.00(+0.00%)
2024/11/07	63,843	787	18.61	2,317	24	18.59	66,160	18.59	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。