依依零股資訊：00891 中信關鍵半導體

依依零股資訊：00891 中信關鍵半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	84,387	772	17.40	2,125	13	17.45	86,512	17.40	+0.05(+0.29%)
2024/05/02	85,704	803	17.27	8,548	52	17.25	94,252	17.25	+0.00(+0.00%)
2024/04/30	67,914	609	17.30	4,426	25	17.30	72,340	17.30	+0.00(+0.00%)
2024/04/29	74,591	1,007	17.32	1,621	9	17.34	76,212	17.29	+0.05(+0.29%)
2024/04/26	276,971	2,051	17.05	3,736	27	17.05	280,707	17.00	+0.05(+0.29%)
2024/04/25	206,299	1,689	16.75	2,993	24	16.77	209,292	16.72	+0.05(+0.30%)
2024/04/24	76,920	800	17.16	2,510	22	17.16	79,430	17.12	+0.04(+0.23%)
2024/04/23	89,109	769	16.59	5,414	44	16.54	94,523	16.53	+0.01(+0.06%)
2024/04/22	309,761	2,420	16.44	20,087	122	16.42	329,848	16.42	+0.00(+0.00%)
2024/04/19	500,336	3,689	16.80	2,875	26	16.88	503,211	16.81	+0.07(+0.42%)
2024/04/18	87,428	786	17.70	3,402	19	17.70	90,830	17.66	+0.04(+0.23%)
2024/04/17	79,606	759	17.63	4,351	32	17.63	83,957	17.60	+0.03(+0.17%)
2024/04/16	323,952	2,680	17.51	14,062	95	17.46	338,014	17.46	+0.00(+0.00%)
2024/04/15	238,733	2,151	18.03	12,587	84	18.00	251,320	18.00	+0.00(+0.00%)
2024/04/12	66,559	566	18.41	2,308	21	18.38	68,867	18.38	+0.00(+0.00%)
2024/04/11	66,138	677	18.39	7,278	47	18.39	73,416	18.39	+0.00(+0.00%)
2024/04/10	121,545	860	18.43	5,734	41	18.44	127,279	18.44	+0.00(+0.00%)
2024/04/09	70,705	671	18.19	1,605	20	18.21	72,310	18.20	+0.01(+0.05%)
2024/04/08	115,937	1,157	18.07	5,485	31	18.06	121,422	18.04	+0.02(+0.11%)
2024/04/03	73,857	709	18.15	3,042	23	18.15	76,899	18.12	+0.03(+0.17%)
2024/04/02	64,605	624	18.17	3,905	31	18.18	68,510	18.17	+0.01(+0.06%)
2024/04/01	114,162	1,097	18.08	7,618	60	18.04	121,780	18.04	+0.00(+0.00%)
2024/03/29	65,581	665	18.24	7,271	35	18.22	72,852	18.23	-0.01(-0.05%)
2024/03/28	171,176	1,509	18.01	4,679	36	18.03	175,855	18.03	+0.00(+0.00%)
2024/03/27	145,296	1,365	18.06	1,516	19	18.07	146,812	18.04	+0.03(+0.17%)
2024/03/26	655,060	5,239	18.07	9,812	74	18.05	664,872	18.05	+0.00(+0.00%)
2024/03/25	606,134	4,404	18.12	8,045	51	18.12	614,179	18.07	+0.05(+0.28%)
2024/03/22	536,434	3,881	18.19	3,161	25	18.19	539,595	18.13	+0.06(+0.33%)
2024/03/21	58,020	563	18.21	11,009	65	18.21	69,029	18.21	+0.00(+0.00%)
2024/03/20	104,086	1,067	18.03	3,189	24	18.05	107,275	18.00	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。