依依零股資訊:00890B 凱基ESG BBB債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 210 | 4 | 31.60 | 0 | 0 | 210 | 31.79 | () | |||
2025/08/20 | 105 | 7 | 31.38 | 57 | 3 | 31.56 | 162 | 31.54 | +0.02(+0.06%) | ||
2025/08/19 | 162 | 6 | 31.18 | 0 | 0 | 162 | 31.31 | () | |||
2025/08/18 | 806 | 28 | 31.72 | 0 | 0 | 806 | 31.38 | () | |||
2025/08/15 | 304 | 11 | 31.72 | 0 | 0 | 304 | 31.62 | () | |||
2025/08/14 | 1,115 | 16 | 31.50 | 20 | 1 | 31.54 | 1,135 | 31.58 | -0.04(-0.13%) | ||
2025/08/13 | 170 | 7 | 31.43 | 44 | 2 | 31.40 | 214 | 31.41 | -0.01(-0.03%) | ||
2025/08/12 | 375 | 8 | 31.30 | 0 | 0 | 375 | 31.33 | () | |||
2025/08/11 | 199 | 7 | 31.30 | 0 | 0 | 199 | 31.27 | () | |||
2025/08/08 | 402 | 17 | 31.43 | 0 | 0 | 402 | 31.30 | () | |||
2025/08/07 | 100 | 3 | 31.32 | 0 | 0 | 100 | 31.23 | () | |||
2025/08/06 | 528 | 13 | 31.58 | 30 | 1 | 31.45 | 558 | 31.40 | +0.05(+0.16%) | ||
2025/08/05 | 794 | 12 | 31.40 | 410 | 3 | 31.38 | 1,204 | 31.36 | +0.02(+0.06%) | ||
2025/08/04 | 721 | 21 | 31.07 | 0 | 0 | 721 | 31.07 | () | |||
2025/08/01 | 556 | 9 | 30.97 | 0 | 0 | 556 | 31.08 | () | |||
2025/07/31 | 425 | 10 | 30.99 | 2 | 1 | 31.12 | 427 | 31.13 | -0.01(-0.03%) | ||
2025/07/30 | 262 | 9 | 30.80 | 0 | 0 | 262 | 30.98 | () | |||
2025/07/29 | 435 | 14 | 30.61 | 0 | 0 | 435 | 30.65 | () | |||
2025/07/28 | 298 | 15 | 30.73 | 0 | 0 | 298 | 30.55 | () | |||
2025/07/25 | 271 | 2 | 30.37 | 0 | 0 | 271 | 30.43 | () | |||
2025/07/24 | 20 | 1 | 29.99 | 0 | 0 | 20 | 30.21 | () | |||
2025/07/23 | 615 | 10 | 30.73 | 0 | 0 | 615 | 30.24 | () | |||
2025/07/22 | 231 | 9 | 30.54 | 0 | 0 | 231 | 30.33 | () | |||
2025/07/21 | 657 | 12 | 30.10 | 0 | 0 | 657 | 30.17 | () | |||
2025/07/18 | 38 | 4 | 30.00 | 0 | 0 | 38 | 30.17 | () | |||
2025/07/17 | 325 | 8 | 30.05 | 50 | 4 | 29.94 | 375 | 29.94 | +0.00(+0.00%) | ||
2025/07/16 | 148 | 8 | 30.03 | 0 | 0 | 148 | 29.95 | () | |||
2025/07/15 | 346 | 16 | 30.20 | 0 | 0 | 346 | 30.13 | () | |||
2025/07/14 | 5 | 1 | 30.45 | 0 | 0 | 5 | 30.03 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00890B 凱基ESG BBB債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言