依依零股資訊：00890B 凱基ESG BBB債15+

依依零股資訊：00890B 凱基ESG BBB債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	120	13	34.00	0	0		120	32.42	()
2026/07/07	21	1	32.65	18	1	32.76	39	32.90	-0.14(-0.43%)
2026/07/06	244	11	33.29	0	0		244	32.90	()
2026/07/03	0	0		0	0		0	32.81	()
2026/07/02	0	0		0	0		0	32.69	()
2026/07/01	50	1	33.09	0	0		50	32.69	()
2026/06/30	180	4	33.01	100	2	33.09	280	33.09	+0.00(+0.00%)
2026/06/29	282	16	33.97	0	0		282	33.01	()
2026/06/26	179	3	33.59	0	0		179	33.01	()
2026/06/25	9	1	32.80	0	0		9	32.96	()
2026/06/24	0	0		0	0		0	32.69	()
2026/06/23	520	6	32.30	0	0		520	32.53	()
2026/06/22	428	9	32.82	674	2	32.30	1,102	32.55	-0.25(-0.77%)
2026/06/18	29	10	32.65	0	0		29	32.65	()
2026/06/17	396	5	32.50	0	0		396	32.50	()
2026/06/16	277	9	32.64	0	0		277	32.40	()
2026/06/15	1	1	32.69	0	0		1	32.75	()
2026/06/12	153	1	32.49	247	1	32.49	400	32.68	-0.19(-0.58%)
2026/06/11	9	1	32.01	0	0		9	32.41	()
2026/06/10	20	2	32.25	5	1	32.20	25	32.39	-0.19(-0.59%)
2026/06/09	979	14	33.30	0	0		979	32.25	()
2026/06/08	326	18	32.71	0	0		326	32.35	()
2026/06/05	30	2	32.50	0	0		30	32.56	()
2026/06/04	333	2	32.06	0	0		333	32.45	()
2026/06/03	603	17	32.90	0	0		603	32.41	()
2026/06/02	259	2	32.30	0	0		259	32.58	()
2026/06/01	320	7	32.25	0	0		320	32.29	()
2026/05/29	528	12	32.70	39	1	32.38	567	32.35	+0.03(+0.09%)
2026/05/28	90	11	32.20	0	0		90	32.07	()
2026/05/27	259	5	31.97	0	0		259	32.14	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。