依依零股資訊:00890B 凱基ESG BBB債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 34.53 | () | ||||
2025/04/01 | 35 | 2 | 34.50 | 100 | 1 | 34.38 | 135 | 34.52 | -0.14(-0.41%) | ||
2025/03/31 | 888 | 20 | 34.49 | 0 | 0 | 888 | 34.45 | () | |||
2025/03/28 | 57 | 2 | 34.60 | 0 | 0 | 57 | 34.22 | () | |||
2025/03/27 | 317 | 9 | 33.99 | 0 | 0 | 317 | 34.18 | () | |||
2025/03/26 | 441 | 12 | 34.49 | 89 | 1 | 34.45 | 530 | 34.33 | +0.12(+0.35%) | ||
2025/03/25 | 42 | 3 | 34.52 | 0 | 0 | 42 | 34.35 | () | |||
2025/03/24 | 743 | 20 | 34.67 | 0 | 0 | 743 | 34.45 | () | |||
2025/03/21 | 71 | 2 | 34.33 | 0 | 0 | 71 | 34.68 | () | |||
2025/03/20 | 359 | 11 | 34.58 | 288 | 2 | 34.58 | 647 | 34.74 | -0.16(-0.46%) | ||
2025/03/19 | 595 | 12 | 34.59 | 42 | 2 | 34.47 | 637 | 34.45 | +0.02(+0.06%) | ||
2025/03/18 | 650 | 10 | 34.83 | 0 | 0 | 650 | 34.49 | () | |||
2025/03/17 | 1,897 | 32 | 34.42 | 148 | 5 | 34.35 | 2,045 | 34.40 | -0.05(-0.15%) | ||
2025/03/14 | 250 | 6 | 34.41 | 0 | 0 | 250 | 34.26 | () | |||
2025/03/13 | 703 | 15 | 34.58 | 0 | 0 | 703 | 34.32 | () | |||
2025/03/12 | 215 | 7 | 34.78 | 0 | 0 | 215 | 34.43 | () | |||
2025/03/11 | 170 | 6 | 34.70 | 0 | 0 | 170 | 34.89 | () | |||
2025/03/10 | 1,778 | 46 | 34.77 | 0 | 0 | 1,778 | 34.66 | () | |||
2025/03/07 | 333 | 13 | 34.89 | 299 | 3 | 34.87 | 632 | 34.82 | +0.05(+0.14%) | ||
2025/03/06 | 1,329 | 30 | 38.00 | 0 | 0 | 1,329 | 34.63 | () | |||
2025/03/05 | 612 | 19 | 34.99 | 0 | 0 | 612 | 34.76 | () | |||
2025/03/04 | 1,685 | 21 | 35.03 | 8 | 1 | 35.17 | 1,693 | 35.17 | +0.00(+0.00%) | ||
2025/03/03 | 1,252 | 28 | 35.24 | 0 | 0 | 1,252 | 34.98 | () | |||
2025/02/27 | 957 | 9 | 35.00 | 0 | 0 | 957 | 34.97 | () | |||
2025/02/26 | 1,171 | 15 | 34.80 | 8 | 1 | 34.65 | 1,179 | 34.83 | -0.18(-0.52%) | ||
2025/02/25 | 43 | 5 | 34.39 | 100 | 2 | 34.48 | 143 | 34.67 | -0.19(-0.55%) | ||
2025/02/24 | 650 | 19 | 34.74 | 0 | 0 | 650 | 34.37 | () | |||
2025/02/21 | 197 | 10 | 34.23 | 0 | 0 | 197 | 34.30 | () | |||
2025/02/20 | 213 | 6 | 34.44 | 0 | 0 | 213 | 34.20 | () | |||
2025/02/19 | 1,354 | 22 | 34.25 | 4 | 1 | 34.24 | 1,358 | 34.18 | +0.06(+0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00890B 凱基ESG BBB債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言