依依零股資訊：00890B 凱基ESG BBB債15+

依依零股資訊：00890B 凱基ESG BBB債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	207	3	31.64	0	0		207	31.81	()
2026/05/20	574	11	30.57	0	0		574	31.57	()
2026/05/19	231	9	31.84	1	1	31.87	232	31.84	+0.03(+0.09%)
2026/05/18	1,050	25	32.15	0	0		1,050	31.98	()
2026/05/15	0	0		0	0		0	32.11	()
2026/05/14	20	1	32.03	300	1	32.21	320	32.20	+0.01(+0.03%)
2026/05/13	50	2	32.27	20	1	32.22	70	32.21	+0.01(+0.03%)
2026/05/12	92	5	32.20	30	1	32.24	122	32.22	+0.02(+0.06%)
2026/05/11	75	3	32.21	0	0		75	32.20	()
2026/05/08	124	11	32.55	0	0		124	32.10	()
2026/05/07	629	4	32.08	0	0		629	32.26	()
2026/05/06	1,125	12	32.79	0	0		1,125	32.34	()
2026/05/05	192	5	32.09	0	0		192	32.06	()
2026/05/04	1,446	18	32.22	0	0		1,446	32.22	()
2026/04/30	21	1	31.91	0	0		21	32.17	()
2026/04/29	349	9	32.42	0	0		349	32.34	()
2026/04/28	105	12	32.84	0	0		105	32.18	()
2026/04/27	249	5	32.81	0	0		249	32.25	()
2026/04/24	21	1	32.19	0	0		21	32.34	()
2026/04/23	66	2	32.44	0	0		66	32.42	()
2026/04/22	0	0		0	0		0	32.44	()
2026/04/21	33	2	32.23	0	0		33	32.48	()
2026/04/20	1,142	22	32.82	0	0		1,142	32.40	()
2026/04/17	20	1	32.35	106	1	32.51	126	32.47	+0.04(+0.12%)
2026/04/16	328	7	32.84	0	0		328	32.65	()
2026/04/15	0	0		42	1	32.76	42	32.71	+0.05(+0.15%)
2026/04/14	136	3	32.70	42	1	32.69	178	32.67	+0.02(+0.06%)
2026/04/13	0	0		0	0		0	32.44	()
2026/04/10	0	0		0	0		0	32.68	()
2026/04/09	5	1	32.65	0	0		5	32.72	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。