依依零股資訊:00890B 凱基ESG BBB債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,151 | 22 | 34.07 | 0 | 0 | 1,151 | 33.81 | () | |||
2024/05/02 | 996 | 15 | 33.85 | 0 | 0 | 996 | 33.79 | () | |||
2024/04/30 | 423 | 10 | 33.97 | 0 | 0 | 423 | 33.86 | () | |||
2024/04/29 | 2,128 | 34 | 33.98 | 0 | 0 | 2,128 | 33.75 | () | |||
2024/04/26 | 662 | 9 | 33.49 | 0 | 0 | 662 | 33.44 | () | |||
2024/04/25 | 545 | 11 | 33.63 | 0 | 0 | 545 | 33.49 | () | |||
2024/04/24 | 903 | 21 | 33.50 | 0 | 0 | 903 | 33.62 | () | |||
2024/04/23 | 281 | 6 | 33.49 | 17 | 1 | 33.70 | 298 | 33.66 | +0.04(+0.12%) | ||
2024/04/22 | 369 | 9 | 33.29 | 0 | 0 | 369 | 33.44 | () | |||
2024/04/19 | 1,637 | 12 | 33.56 | 134 | 1 | 33.55 | 1,771 | 33.52 | +0.03(+0.09%) | ||
2024/04/18 | 675 | 15 | 33.55 | 0 | 0 | 675 | 33.40 | () | |||
2024/04/17 | 482 | 9 | 33.24 | 0 | 0 | 482 | 33.25 | () | |||
2024/04/16 | 1,441 | 28 | 33.50 | 0 | 0 | 1,441 | 33.49 | () | |||
2024/04/15 | 926 | 18 | 33.74 | 588 | 3 | 33.83 | 1,514 | 33.78 | +0.05(+0.15%) | ||
2024/04/12 | 100 | 1 | 33.81 | 0 | 0 | 100 | 33.81 | () | |||
2024/04/11 | 861 | 16 | 33.90 | 331 | 1 | 34.00 | 1,192 | 33.95 | +0.05(+0.15%) | ||
2024/04/10 | 1,461 | 28 | 34.10 | 0 | 0 | 1,461 | 34.16 | () | |||
2024/04/09 | 1,628 | 17 | 34.33 | 0 | 0 | 1,628 | 34.03 | () | |||
2024/04/08 | 2,531 | 39 | 33.87 | 0 | 0 | 2,531 | 33.87 | () | |||
2024/04/03 | 1,796 | 29 | 34.20 | 0 | 0 | 1,796 | 34.12 | () | |||
2024/04/02 | 627 | 12 | 34.35 | 0 | 0 | 627 | 34.26 | () | |||
2024/04/01 | 7 | 1 | 34.16 | 100 | 1 | 34.51 | 107 | 34.46 | +0.05(+0.15%) | ||
2024/03/29 | 703 | 15 | 34.77 | 0 | 0 | 703 | 34.45 | () | |||
2024/03/28 | 1,930 | 28 | 34.60 | 20 | 1 | 34.60 | 1,950 | 34.42 | +0.18(+0.52%) | ||
2024/03/27 | 2,177 | 38 | 34.22 | 0 | 0 | 2,177 | 34.27 | () | |||
2024/03/26 | 1,326 | 17 | 34.15 | 0 | 0 | 1,326 | 34.25 | () | |||
2024/03/25 | 565 | 12 | 34.70 | 0 | 0 | 565 | 34.28 | () | |||
2024/03/22 | 1,554 | 20 | 34.17 | 0 | 0 | 1,554 | 34.19 | () | |||
2024/03/21 | 710 | 19 | 34.00 | 0 | 0 | 710 | 33.90 | () | |||
2024/03/20 | 1,782 | 21 | 33.81 | 0 | 0 | 1,782 | 33.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00890B 凱基ESG BBB債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言