依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	126,977	1,181	33.78	2,249	30	33.78	129,226	33.76	+0.02(+0.06%)
2026/08/27	69,311	953	32.97	749	13	32.97	70,060	32.91	+0.06(+0.18%)
2026/08/26	68,614	854	33.00	1,208	15	32.98	69,822	32.97	+0.01(+0.03%)
2026/08/25	104,029	1,255	32.66	1,482	18	32.70	105,511	32.70	+0.00(+0.00%)
2026/08/24	97,806	959	32.62	2,873	24	32.60	100,679	32.54	+0.06(+0.18%)
2026/08/21	82,631	889	32.19	1,558	15	32.20	84,189	32.18	+0.02(+0.06%)
2026/08/20	135,727	1,450	32.09	2,863	29	32.09	138,590	32.09	+0.00(+0.00%)
2026/08/19	223,845	2,496	32.00	2,268	18	32.00	226,113	31.87	+0.13(+0.41%)
2026/08/18	185,115	2,235	32.54	1,271	23	32.50	186,386	32.45	+0.05(+0.15%)
2026/08/17	94,948	1,091	33.07	1,394	26	33.07	96,342	33.02	+0.05(+0.15%)
2026/08/14	150,273	1,680	33.14	696	9	33.18	150,969	33.08	+0.10(+0.30%)
2026/08/13	118,627	1,207	33.30	1,813	21	33.30	120,440	33.32	-0.02(-0.06%)
2026/08/12	99,792	1,087	32.68	1,110	12	32.67	100,902	32.61	+0.06(+0.18%)
2026/08/11	86,868	1,185	32.65	2,110	21	32.65	88,978	32.59	+0.06(+0.18%)
2026/08/10	118,885	1,249	32.66	1,930	20	32.66	120,815	32.66	+0.00(+0.00%)
2026/08/07	188,799	2,169	31.83	2,218	16	31.83	191,017	31.71	+0.12(+0.38%)
2026/08/06	125,565	1,378	32.11	2,460	17	32.12	128,025	32.10	+0.02(+0.06%)
2026/08/05	150,626	1,512	32.24	1,568	15	32.22	152,194	32.09	+0.13(+0.41%)
2026/08/04	103,001	1,166	31.50	1,803	14	31.40	104,804	31.38	+0.02(+0.06%)
2026/08/03	176,731	1,982	31.45	5,550	42	31.28	182,281	31.24	+0.04(+0.13%)
2026/07/31	139,753	1,491	31.47	1,329	16	31.47	141,082	31.47	+0.00(+0.00%)
2026/07/30	210,378	1,852	28.66	1,465	19	28.70	211,843	28.61	+0.09(+0.31%)
2026/07/29	552,115	5,364	28.30	2,403	18	28.40	554,518	28.31	+0.09(+0.32%)
2026/07/28	700,371	6,553	30.00	3,610	37	30.02	703,981	29.96	+0.06(+0.20%)
2026/07/27	644,761	5,799	31.99	4,893	47	31.99	649,654	31.95	+0.04(+0.13%)
2026/07/24	1,111,452	9,361	34.27	60,918	349	34.26	1,172,370	34.25	+0.01(+0.03%)
2026/07/23	631,040	5,689	35.31	11,472	74	35.25	642,512	35.19	+0.06(+0.17%)
2026/07/22	289,929	2,394	35.61	22,219	116	35.59	312,148	35.59	+0.00(+0.00%)
2026/07/21	210,413	1,886	34.60	2,701	17	34.60	213,114	34.53	+0.07(+0.20%)
2026/07/20	590,380	5,101	33.23	23,192	164	33.19	613,572	33.19	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。