依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,588	202	16.80	295	3	16.85	11,883	16.81	+0.04(+0.24%)
2025/08/20	26,940	360	16.77	1,010	6	16.75	27,950	16.68	+0.07(+0.42%)
2025/08/19	20,750	335	17.10	110	4	17.07	20,860	17.05	+0.02(+0.12%)
2025/08/18	14,360	221	17.14	1,037	12	17.11	15,397	17.16	-0.05(-0.29%)
2025/08/15	10,477	186	17.14	557	8	17.10	11,034	17.11	-0.01(-0.06%)
2025/08/14	11,503	232	17.08	586	5	17.08	12,089	17.09	-0.01(-0.06%)
2025/08/13	17,776	245	17.15	946	8	17.15	18,722	17.13	+0.02(+0.12%)
2025/08/12	15,971	240	17.04	0	0		15,971	17.05	()
2025/08/11	36,346	393	17.04	700	6	16.97	37,046	17.02	-0.05(-0.29%)
2025/08/08	17,028	233	16.89	811	6	16.89	17,839	16.89	+0.00(+0.00%)
2025/08/07	20,170	273	16.85	109	3	16.82	20,279	16.82	+0.00(+0.00%)
2025/08/06	9,909	189	16.69	526	4	16.60	10,435	16.55	+0.05(+0.30%)
2025/08/05	26,949	214	16.66	1,604	11	16.61	28,553	16.66	-0.05(-0.30%)
2025/08/04	12,273	255	16.48	734	7	16.45	13,007	16.46	-0.01(-0.06%)
2025/08/01	9,376	135	16.54	221	3	16.51	9,597	16.50	+0.01(+0.06%)
2025/07/31	16,616	164	16.57	300	5	16.53	16,916	16.58	-0.05(-0.30%)
2025/07/30	6,193	112	16.47	84	1	16.45	6,277	16.46	-0.01(-0.06%)
2025/07/29	12,932	277	16.48	459	10	16.43	13,391	16.43	+0.00(+0.00%)
2025/07/28	17,878	233	16.54	764	7	16.50	18,642	16.54	-0.04(-0.24%)
2025/07/25	10,841	239	16.48	501	4	16.50	11,342	16.46	+0.04(+0.24%)
2025/07/24	7,449	192	16.49	164	6	16.49	7,613	16.50	-0.01(-0.06%)
2025/07/23	14,662	216	16.66	2,744	12	16.64	17,406	16.64	+0.00(+0.00%)
2025/07/22	16,048	211	16.66	1,088	10	16.55	17,136	16.49	+0.06(+0.36%)
2025/07/21	18,969	261	16.69	375	6	16.69	19,344	16.66	+0.03(+0.18%)
2025/07/18	11,241	207	16.57	323	5	16.70	11,564	16.72	-0.02(-0.12%)
2025/07/17	28,759	257	16.52	1,269	12	16.54	30,028	16.57	-0.03(-0.18%)
2025/07/16	12,415	199	16.37	361	4	16.50	12,776	16.51	-0.01(-0.06%)
2025/07/15	12,081	195	16.39	639	8	16.36	12,720	16.39	-0.03(-0.18%)
2025/07/14	10,649	178	16.30	716	4	16.20	11,365	16.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。