依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	15,174	209	15.49	790	9	15.44	15,964	15.44	+0.00(+0.00%)
2025/04/01	13,155	306	15.44	785	5	15.46	13,940	15.46	+0.00(+0.00%)
2025/03/31	61,735	563	15.19	449	6	15.21	62,184	15.10	+0.11(+0.73%)
2025/03/28	42,410	443	15.70	74	3	15.70	42,484	15.64	+0.06(+0.38%)
2025/03/27	27,530	324	15.87	701	8	15.84	28,231	15.83	+0.01(+0.06%)
2025/03/26	8,281	127	16.11	71	1	16.12	8,352	16.09	+0.03(+0.19%)
2025/03/25	7,530	141	16.10	654	6	16.05	8,184	16.09	-0.04(-0.25%)
2025/03/24	13,486	240	16.20	687	9	16.04	14,173	16.02	+0.02(+0.12%)
2025/03/21	13,028	250	16.13	600	7	16.10	13,628	16.10	+0.00(+0.00%)
2025/03/20	17,959	823	16.24	433	3	16.22	18,392	16.22	+0.00(+0.00%)
2025/03/19	22,939	295	15.96	460	4	16.00	23,399	15.91	+0.09(+0.57%)
2025/03/18	12,173	233	16.10	497	5	16.08	12,670	16.04	+0.04(+0.25%)
2025/03/17	16,583	256	16.10	301	4	16.03	16,884	15.98	+0.05(+0.31%)
2025/03/14	15,282	246	15.92	457	8	15.91	15,739	15.89	+0.02(+0.13%)
2025/03/13	21,707	294	15.94	299	3	15.95	22,006	15.91	+0.04(+0.25%)
2025/03/12	13,599	237	16.10	650	6	16.03	14,249	16.03	+0.00(+0.00%)
2025/03/11	31,537	372	15.98	1,199	7	16.13	32,736	15.95	+0.18(+1.13%)
2025/03/10	21,669	286	16.33	613	6	16.25	22,282	16.22	+0.03(+0.18%)
2025/03/07	10,507	165	16.29	176	3	16.29	10,683	16.22	+0.07(+0.43%)
2025/03/06	14,611	640	16.41	193	4	16.34	14,804	16.33	+0.01(+0.06%)
2025/03/05	8,596	286	16.50	200	3	16.36	8,796	16.36	+0.00(+0.00%)
2025/03/04	17,818	226	16.25	3,674	28	16.16	21,492	16.16	+0.00(+0.00%)
2025/03/03	42,553	477	16.55	2,746	23	16.25	45,299	16.25	+0.00(+0.00%)
2025/02/27	17,649	264	16.67	1,921	23	16.50	19,570	16.50	+0.00(+0.00%)
2025/02/26	12,980	427	16.72	425	6	16.64	13,405	16.67	-0.03(-0.18%)
2025/02/25	19,608	403	16.75	502	2	16.64	20,110	16.62	+0.02(+0.12%)
2025/02/24	16,949	191	16.85	404	6	16.75	17,353	16.73	+0.02(+0.12%)
2025/02/21	21,306	283	16.90	683	8	16.90	21,989	16.87	+0.03(+0.18%)
2025/02/20	20,015	283	16.75	167	2	16.76	20,182	16.73	+0.03(+0.18%)
2025/02/19	17,003	127	16.79	184	3	16.76	17,187	16.75	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。