依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	11,091	175	16.10	318	3	16.08	11,409	16.08	+0.00(+0.00%)
2025/06/25	30,914	261	16.08	93	3	16.07	31,007	16.09	-0.02(-0.12%)
2025/06/24	19,967	148	15.91	1,291	7	15.93	21,258	15.93	+0.00(+0.00%)
2025/06/23	16,669	273	15.73	1,621	13	15.65	18,290	15.62	+0.03(+0.19%)
2025/06/20	13,970	169	15.75	1,006	7	15.75	14,976	15.73	+0.02(+0.13%)
2025/06/19	9,853	162	15.80	358	8	15.78	10,211	15.78	+0.00(+0.00%)
2025/06/18	19,112	279	15.92	1,130	9	15.91	20,242	15.95	-0.04(-0.25%)
2025/06/17	10,258	187	15.81	238	7	15.81	10,496	15.81	+0.00(+0.00%)
2025/06/16	13,856	184	15.80	607	6	15.72	14,463	15.73	-0.01(-0.06%)
2025/06/13	10,693	180	15.82	346	4	15.75	11,039	15.70	+0.05(+0.32%)
2025/06/12	7,665	121	15.82	984	7	15.83	8,649	15.83	+0.00(+0.00%)
2025/06/11	20,899	249	15.85	2,659	17	15.86	23,558	15.86	+0.00(+0.00%)
2025/06/10	24,862	353	15.69	1,203	8	15.68	26,065	15.68	+0.00(+0.00%)
2025/06/09	13,067	374	15.37	744	4	15.37	13,811	15.38	-0.01(-0.07%)
2025/06/06	9,801	295	15.29	567	5	15.27	10,368	15.28	-0.01(-0.07%)
2025/06/05	10,860	292	15.34	85	1	15.27	10,945	15.27	+0.00(+0.00%)
2025/06/04	11,347	347	15.23	544	6	15.21	11,891	15.20	+0.01(+0.07%)
2025/06/03	8,162	118	14.96	50	1	14.95	8,212	14.89	+0.06(+0.40%)
2025/06/02	21,192	447	14.83	189	6	14.80	21,381	14.75	+0.05(+0.34%)
2025/05/29	6,590	287	15.18	319	5	15.06	6,909	15.04	+0.02(+0.13%)
2025/05/28	11,119	137	15.11	57	2	15.15	11,176	15.10	+0.05(+0.33%)
2025/05/27	13,870	157	15.18	507	3	15.10	14,377	15.05	+0.05(+0.33%)
2025/05/26	13,633	314	15.34	814	3	15.30	14,447	15.23	+0.07(+0.46%)
2025/05/23	10,985	161	15.32	342	5	15.32	11,327	15.28	+0.04(+0.26%)
2025/05/22	8,945	330	15.37	869	9	15.34	9,814	15.38	-0.04(-0.26%)
2025/05/21	19,928	223	15.45	577	9	15.42	20,505	15.42	+0.00(+0.00%)
2025/05/20	12,359	347	15.28	493	4	15.28	12,852	15.25	+0.03(+0.20%)
2025/05/19	17,584	485	15.25	400	6	15.15	17,984	15.19	-0.04(-0.26%)
2025/05/16	9,219	225	15.40	1,750	10	15.35	10,969	15.40	-0.05(-0.32%)
2025/05/15	14,147	307	15.36	521	4	15.39	14,668	15.39	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。