依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	347,792	2,762	36.69	14,751	71	36.68	362,543	36.68	+0.00(+0.00%)
2026/07/07	593,322	5,116	37.55	7,386	50	37.50	600,708	36.57	+0.93(+2.54%)
2026/07/06	279,535	2,380	37.73	16,618	116	37.71	296,153	37.72	-0.01(-0.03%)
2026/07/03	238,988	2,032	37.82	2,349	21	37.82	241,337	37.77	+0.05(+0.13%)
2026/07/02	525,276	4,248	37.78	27,620	118	37.76	552,896	37.76	+0.00(+0.00%)
2026/07/01	69,678	816	38.15	723	9	38.07	70,401	38.03	+0.04(+0.11%)
2026/06/30	54,993	686	38.14	436	11	38.02	55,429	37.99	+0.03(+0.08%)
2026/06/29	102,396	777	36.98	1,933	15	37.00	104,329	37.00	+0.00(+0.00%)
2026/06/26	217,426	2,244	37.40	1,280	14	37.00	218,706	36.55	+0.45(+1.23%)
2026/06/25	84,289	911	38.45	1,749	19	38.40	86,038	38.40	+0.00(+0.00%)
2026/06/24	132,115	1,331	38.33	2,946	23	38.29	135,061	38.29	+0.00(+0.00%)
2026/06/23	146,733	1,542	38.40	8,554	51	38.27	155,287	38.28	-0.01(-0.03%)
2026/06/22	139,161	1,298	38.73	2,699	31	38.74	141,860	38.74	+0.00(+0.00%)
2026/06/18	105,452	996	36.70	1,046	16	36.71	106,498	36.67	+0.04(+0.11%)
2026/06/17	55,580	699	35.58	963	4	35.64	56,543	35.64	+0.00(+0.00%)
2026/06/16	71,673	720	35.57	1,640	10	35.56	73,313	35.56	+0.00(+0.00%)
2026/06/15	67,890	682	35.30	1,012	11	35.39	68,902	35.27	+0.12(+0.34%)
2026/06/12	53,403	577	34.23	1,203	14	34.22	54,606	34.21	+0.01(+0.03%)
2026/06/11	70,086	831	32.95	1,466	18	32.90	71,552	32.90	+0.00(+0.00%)
2026/06/10	157,739	1,682	32.67	3,623	35	32.51	161,362	32.43	+0.08(+0.25%)
2026/06/09	43,616	657	34.07	468	8	34.08	44,084	34.07	+0.01(+0.03%)
2026/06/08	141,971	1,513	32.84	717	18	32.89	142,688	32.84	+0.05(+0.15%)
2026/06/05	124,691	1,193	34.60	765	9	34.61	125,456	34.46	+0.15(+0.44%)
2026/06/04	154,885	1,682	34.86	2,849	33	34.74	157,734	34.73	+0.01(+0.03%)
2026/06/03	104,136	1,044	35.75	728	7	35.75	104,864	35.61	+0.14(+0.39%)
2026/06/02	194,977	1,712	35.70	1,686	10	35.75	196,663	35.57	+0.18(+0.51%)
2026/06/01	70,013	748	35.69	887	11	35.68	70,900	35.65	+0.03(+0.08%)
2026/05/29	45,621	496	35.02	417	11	35.02	46,038	34.91	+0.11(+0.32%)
2026/05/28	118,760	1,135	34.20	2,047	16	34.20	120,807	34.13	+0.07(+0.21%)
2026/05/27	69,802	782	35.12	2,936	27	35.13	72,738	35.13	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。