依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	27,315	259	15.11	2,013	14	15.08	29,328	15.08	+0.00(+0.00%)
2024/05/02	32,558	367	15.10	934	14	15.07	33,492	15.04	+0.03(+0.20%)
2024/04/30	20,122	235	15.25	1,735	10	15.19	21,857	15.21	-0.02(-0.13%)
2024/04/29	27,804	425	15.19	3,814	25	15.19	31,618	15.19	+0.00(+0.00%)
2024/04/26	27,254	292	15.00	513	4	15.00	27,767	14.99	+0.01(+0.07%)
2024/04/25	34,160	392	14.79	504	8	14.80	34,664	14.80	+0.00(+0.00%)
2024/04/24	33,444	328	14.99	481	8	14.98	33,925	14.98	+0.00(+0.00%)
2024/04/23	31,648	273	14.63	1,356	15	14.64	33,004	14.62	+0.02(+0.14%)
2024/04/22	84,129	770	14.54	9,723	39	14.55	93,852	14.52	+0.03(+0.21%)
2024/04/19	146,325	1,144	14.87	13,921	69	14.81	160,246	14.81	+0.00(+0.00%)
2024/04/18	52,721	299	15.39	4,358	20	15.39	57,079	15.38	+0.01(+0.07%)
2024/04/17	26,147	232	15.33	461	5	15.34	26,608	15.32	+0.02(+0.13%)
2024/04/16	110,011	1,026	15.26	2,258	15	15.26	112,269	15.22	+0.04(+0.26%)
2024/04/15	56,142	608	15.70	3,387	18	15.72	59,529	15.70	+0.02(+0.13%)
2024/04/12	22,655	268	15.86	800	9	15.90	23,455	15.85	+0.05(+0.32%)
2024/04/11	37,445	405	15.87	571	10	15.92	38,016	15.88	+0.04(+0.25%)
2024/04/10	48,473	415	15.91	2,982	23	15.92	51,455	15.91	+0.01(+0.06%)
2024/04/09	107,357	771	15.86	2,075	22	15.86	109,432	15.87	-0.01(-0.06%)
2024/04/08	47,731	483	15.59	2,689	24	15.59	50,420	15.59	+0.00(+0.00%)
2024/04/03	41,985	400	15.57	1,746	16	15.55	43,731	15.53	+0.02(+0.13%)
2024/04/02	65,750	474	15.64	1,014	7	15.61	66,764	15.64	-0.03(-0.19%)
2024/04/01	33,366	392	15.53	582	8	15.55	33,948	15.50	+0.05(+0.32%)
2024/03/29	41,822	339	15.61	1,306	12	15.50	43,128	15.60	-0.10(-0.64%)
2024/03/28	31,108	324	15.52	785	8	15.50	31,893	15.52	-0.02(-0.13%)
2024/03/27	24,702	321	15.48	893	14	15.48	25,595	15.48	+0.00(+0.00%)
2024/03/26	56,208	458	15.47	2,412	22	15.48	58,620	15.48	+0.00(+0.00%)
2024/03/25	49,571	449	15.56	2,905	18	15.58	52,476	15.54	+0.04(+0.26%)
2024/03/22	29,165	334	15.63	2,695	12	15.67	31,860	15.62	+0.05(+0.32%)
2024/03/21	79,635	533	15.66	2,188	18	15.64	81,823	15.68	-0.04(-0.26%)
2024/03/20	55,394	413	15.44	2,079	15	15.47	57,473	15.44	+0.03(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。