依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,012	204	16.66	1,855	10	16.63	21,867	16.63	+0.00(+0.00%)
2024/12/17	11,125	147	16.53	362	5	16.52	11,487	16.52	+0.00(+0.00%)
2024/12/16	19,996	232	16.43	1,796	8	16.43	21,792	16.42	+0.01(+0.06%)
2024/12/13	18,382	204	16.43	293	8	16.43	18,675	16.40	+0.03(+0.18%)
2024/12/12	9,229	132	16.50	577	7	16.36	9,806	16.44	-0.08(-0.49%)
2024/12/11	13,599	223	16.46	666	4	16.40	14,265	16.35	+0.05(+0.31%)
2024/12/10	14,816	216	16.62	606	10	16.51	15,422	16.49	+0.02(+0.12%)
2024/12/09	16,142	228	16.59	561	1	16.61	16,703	16.60	+0.01(+0.06%)
2024/12/06	12,170	296	16.65	509	7	16.63	12,679	16.61	+0.02(+0.12%)
2024/12/05	11,882	173	16.70	559	8	16.60	12,441	16.63	-0.03(-0.18%)
2024/12/04	10,377	166	16.56	1,916	7	16.58	12,293	16.58	+0.00(+0.00%)
2024/12/03	19,033	244	16.55	509	10	16.50	19,542	16.50	+0.00(+0.00%)
2024/12/02	15,937	156	16.41	870	13	16.35	16,807	16.39	-0.04(-0.24%)
2024/11/29	11,132	199	16.16	774	5	16.10	11,906	16.08	+0.02(+0.12%)
2024/11/28	33,585	301	16.09	458	6	16.09	34,043	16.06	+0.03(+0.19%)
2024/11/27	29,563	318	16.20	5,908	45	16.15	35,471	16.15	+0.00(+0.00%)
2024/11/26	18,564	220	16.46	264	4	16.45	18,828	16.41	+0.04(+0.24%)
2024/11/25	15,689	233	16.64	211	4	16.65	15,900	16.60	+0.05(+0.30%)
2024/11/22	16,003	184	16.59	822	11	16.58	16,825	16.58	+0.00(+0.00%)
2024/11/21	17,635	195	16.33	1,284	14	16.35	18,919	16.34	+0.01(+0.06%)
2024/11/20	20,428	241	16.60	1,300	11	16.50	21,728	16.46	+0.04(+0.24%)
2024/11/19	13,263	289	16.52	1,026	8	16.51	14,289	16.55	-0.04(-0.24%)
2024/11/18	25,160	362	16.45	1,200	13	16.40	26,360	16.39	+0.01(+0.06%)
2024/11/15	16,138	115	16.62	599	8	16.60	16,737	16.61	-0.01(-0.06%)
2024/11/14	24,556	298	16.51	1,111	11	16.50	25,667	16.49	+0.01(+0.06%)
2024/11/13	15,747	231	16.71	764	14	16.70	16,511	16.66	+0.04(+0.24%)
2024/11/12	26,847	331	16.78	811	16	16.75	27,658	16.73	+0.02(+0.12%)
2024/11/11	18,264	222	17.05	1,901	18	17.04	20,165	17.04	+0.00(+0.00%)
2024/11/08	15,509	187	17.06	225	3	17.05	15,734	17.07	-0.02(-0.12%)
2024/11/07	22,432	408	17.05	100	2	17.00	22,532	17.01	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。