依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,076	593	31.05	982	11	30.99	50,058	30.94	+0.05(+0.16%)
2026/05/20	66,223	779	29.95	1,631	13	29.95	67,854	29.83	+0.12(+0.40%)
2026/05/19	61,341	782	30.05	681	7	30.02	62,022	29.96	+0.06(+0.20%)
2026/05/18	74,011	824	30.45	1,379	17	30.31	75,390	30.31	+0.00(+0.00%)
2026/05/15	80,790	892	30.67	3,279	36	30.66	84,069	30.66	+0.00(+0.00%)
2026/05/14	62,028	686	31.18	840	17	31.18	62,868	31.12	+0.06(+0.19%)
2026/05/13	83,919	919	30.46	563	13	30.46	84,482	30.31	+0.15(+0.49%)
2026/05/12	89,662	870	30.80	2,590	22	30.78	92,252	30.78	+0.00(+0.00%)
2026/05/11	59,331	793	30.05	1,976	26	30.00	61,307	30.00	+0.00(+0.00%)
2026/05/08	131,194	1,287	29.50	2,353	23	29.50	133,547	29.39	+0.11(+0.37%)
2026/05/07	69,116	859	30.13	1,920	21	30.09	71,036	30.08	+0.01(+0.03%)
2026/05/06	87,181	819	29.08	4,131	18	29.20	91,312	29.08	+0.12(+0.41%)
2026/05/05	84,920	686	28.03	1,580	16	28.00	86,500	28.00	+0.00(+0.00%)
2026/05/04	122,095	908	27.84	4,308	26	27.83	126,403	27.82	+0.01(+0.04%)
2026/04/30	56,509	543	26.78	589	7	26.72	57,098	26.71	+0.01(+0.04%)
2026/04/29	58,682	626	26.60	552	4	26.61	59,234	26.60	+0.01(+0.04%)
2026/04/28	61,407	720	26.82	974	19	26.82	62,381	26.82	+0.00(+0.00%)
2026/04/27	81,335	693	26.57	1,785	15	26.56	83,120	26.56	+0.00(+0.00%)
2026/04/24	82,134	759	26.20	2,685	33	26.20	84,819	26.20	+0.00(+0.00%)
2026/04/23	251,529	2,293	25.62	3,055	31	25.54	254,584	25.54	+0.00(+0.00%)
2026/04/22	175,436	1,364	27.33	17,384	87	27.29	192,820	27.29	+0.00(+0.00%)
2026/04/21	160,061	1,485	27.12	17,543	77	27.07	177,604	27.07	+0.00(+0.00%)
2026/04/20	183,152	1,599	27.05	12,721	61	26.96	195,873	26.96	+0.00(+0.00%)
2026/04/17	187,100	1,187	26.21	7,137	31	26.16	194,237	26.15	+0.01(+0.04%)
2026/04/16	122,008	1,019	25.97	1,771	19	25.99	123,779	25.98	+0.01(+0.04%)
2026/04/15	131,871	1,100	25.46	5,859	34	25.45	137,730	25.44	+0.01(+0.04%)
2026/04/14	119,341	902	25.04	2,082	22	25.04	121,423	25.02	+0.02(+0.08%)
2026/04/13	120,235	914	24.73	672	7	24.80	120,907	24.72	+0.08(+0.32%)
2026/04/10	72,313	709	24.68	10,111	37	24.67	82,424	24.66	+0.01(+0.04%)
2026/04/09	119,347	1,009	24.23	2,303	20	24.25	121,650	24.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。