依依零股資訊：00888 永豐台灣ESG

依依零股資訊：00888 永豐台灣ESG
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	400,591	2,834	22.54	15,149	66	22.53	415,740	22.53	+0.00(+0.00%)
2026/04/01	18,506	270	23.08	23	2	23.10	18,529	23.09	+0.01(+0.04%)
2026/03/31	41,683	450	22.40	270	4	22.38	41,953	22.21	+0.17(+0.77%)
2026/03/30	37,883	531	22.90	2,904	24	22.60	40,787	22.80	-0.20(-0.88%)
2026/03/27	20,944	348	23.28	1,328	14	23.16	22,272	23.16	+0.00(+0.00%)
2026/03/26	17,786	191	23.40	4,254	16	23.31	22,040	23.31	+0.00(+0.00%)
2026/03/25	22,494	255	23.45	1,240	8	23.32	23,734	23.40	-0.08(-0.34%)
2026/03/24	24,256	270	22.80	1,365	10	22.68	25,621	22.68	+0.00(+0.00%)
2026/03/23	50,792	596	22.95	1,286	15	22.71	52,078	22.71	+0.00(+0.00%)
2026/03/20	20,777	273	23.32	774	11	23.26	21,551	23.25	+0.01(+0.04%)
2026/03/19	30,314	363	23.45	300	7	23.36	30,614	23.36	+0.00(+0.00%)
2026/03/18	19,133	288	23.85	368	5	23.79	19,501	23.79	+0.00(+0.00%)
2026/03/17	9,483	197	23.50	100	1	23.39	9,583	23.43	-0.04(-0.17%)
2026/03/16	20,660	268	23.20	0	0		20,660	23.14	()
2026/03/13	14,514	202	23.34	197	3	23.21	14,711	23.17	+0.04(+0.17%)
2026/03/12	24,431	307	23.24	179	3	23.24	24,610	23.21	+0.03(+0.13%)
2026/03/11	13,824	208	23.75	524	6	23.71	14,348	23.66	+0.05(+0.21%)
2026/03/10	18,647	250	22.85	620	4	22.73	19,267	22.71	+0.02(+0.09%)
2026/03/09	71,434	732	22.24	500	8	22.12	71,934	22.12	+0.00(+0.00%)
2026/03/06	20,546	281	23.40	115	1	23.30	20,661	23.27	+0.03(+0.13%)
2026/03/05	27,977	240	23.44	1,778	10	23.20	29,755	23.40	-0.20(-0.85%)
2026/03/04	77,135	768	22.80	2,538	19	22.70	79,673	22.70	+0.00(+0.00%)
2026/03/03	62,893	577	23.90	640	5	23.90	63,533	23.82	+0.08(+0.34%)
2026/03/02	45,277	562	24.65	2,105	9	24.64	47,382	24.46	+0.18(+0.74%)
2026/02/26	22,397	320	24.89	936	9	24.85	23,333	24.82	+0.03(+0.12%)
2026/02/25	35,281	354	24.88	963	7	24.82	36,244	24.85	-0.03(-0.12%)
2026/02/24	43,178	544	24.57	1,356	10	24.57	44,534	24.57	+0.00(+0.00%)
2026/02/23	41,675	501	23.75	1,014	13	23.61	42,689	23.61	+0.00(+0.00%)
2026/02/11	34,819	315	23.43	1,932	18	23.41	36,751	23.46	-0.05(-0.21%)
2026/02/10	17,871	252	23.00	171	5	22.98	18,042	22.94	+0.04(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。