依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	43,573	395	9.61	1,242	13	9.62	44,815	9.61	+0.01(+0.10%)
2025/08/20	13,126	141	9.15	2,490	11	9.22	15,616	9.17	+0.05(+0.55%)
2025/08/19	27,534	217	9.23	670	11	9.23	28,204	9.21	+0.02(+0.22%)
2025/08/18	35,711	368	9.26	433	4	9.23	36,144	9.23	+0.00(+0.00%)
2025/08/15	19,635	163	8.98	925	15	8.98	20,560	8.98	+0.00(+0.00%)
2025/08/14	20,205	140	8.85	140	5	8.86	20,345	8.83	+0.03(+0.34%)
2025/08/13	23,148	205	8.84	831	6	8.85	23,979	8.82	+0.03(+0.34%)
2025/08/12	12,734	127	8.59	340	8	8.64	13,074	8.60	+0.04(+0.47%)
2025/08/11	6,497	84	8.45	1,027	7	8.48	7,524	8.43	+0.05(+0.59%)
2025/08/08	8,155	73	8.36	120	4	8.36	8,275	8.35	+0.01(+0.12%)
2025/08/07	9,603	71	8.43	7	1	8.43	9,610	8.41	+0.02(+0.24%)
2025/08/06	6,156	70	8.43	100	3	8.44	6,256	8.41	+0.03(+0.36%)
2025/08/05	9,797	79	8.37	51	2	8.42	9,848	8.39	+0.03(+0.36%)
2025/08/04	14,201	103	8.35	2,751	10	8.34	16,952	8.30	+0.04(+0.48%)
2025/08/01	29,194	183	8.36	1,108	8	8.31	30,302	8.27	+0.04(+0.48%)
2025/07/31	19,636	125	8.55	37	2	8.52	19,673	8.51	+0.01(+0.12%)
2025/07/30	16,571	136	8.54	1,220	6	8.54	17,791	8.53	+0.01(+0.12%)
2025/07/29	27,794	253	8.47	2,434	13	8.49	30,228	8.47	+0.02(+0.24%)
2025/07/28	30,728	242	8.27	208	7	8.29	30,936	8.26	+0.03(+0.36%)
2025/07/25	8,852	65	8.05	651	3	8.07	9,503	8.04	+0.03(+0.37%)
2025/07/24	4,508	39	8.08	452	7	8.02	4,960	8.04	-0.02(-0.25%)
2025/07/23	7,448	56	8.05	15	1	8.07	7,463	8.05	+0.02(+0.25%)
2025/07/22	11,860	74	7.97	203	5	8.01	12,063	8.02	-0.01(-0.12%)
2025/07/21	11,864	111	8.00	170	3	8.00	12,034	7.99	+0.01(+0.13%)
2025/07/18	13,022	65	7.90	676	3	7.95	13,698	7.97	-0.02(-0.25%)
2025/07/17	14,077	108	7.85	550	5	7.91	14,627	7.90	+0.01(+0.13%)
2025/07/16	17,138	120	7.84	0	0		17,138	7.82	()
2025/07/15	12,474	105	7.77	100	1	7.81	12,574	7.81	+0.00(+0.00%)
2025/07/14	10,515	87	7.73	133	2	7.76	10,648	7.76	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。