依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	996	11	11.27	0	0		996	11.25	()
2024/05/02	1,124	7	11.20	1,608	4	11.40	2,732	11.20	+0.20(+1.79%)
2024/04/30	2,173	24	11.10	3,281	9	11.00	5,454	11.09	-0.09(-0.81%)
2024/04/29	2,019	22	11.15	2,717	7	11.00	4,736	11.13	-0.13(-1.17%)
2024/04/26	447	6	10.85	0	0		447	10.89	()
2024/04/25	125	3	10.70	563	2	10.69	688	10.66	+0.03(+0.28%)
2024/04/24	915	4	10.58	0	0		915	10.56	()
2024/04/23	321	6	10.58	941	5	10.49	1,262	10.55	-0.06(-0.57%)
2024/04/22	1,790	8	10.52	0	0		1,790	10.60	()
2024/04/19	2,194	25	10.52	1,136	4	10.73	3,330	10.57	+0.16(+1.51%)
2024/04/18	520	5	10.80	0	0		520	10.80	()
2024/04/17	70	2	10.80	10,190	22	10.74	10,260	10.72	+0.02(+0.19%)
2024/04/16	1,568	12	10.70	0	0		1,568	10.73	()
2024/04/15	892	6	10.89	0	0		892	10.80	()
2024/04/12	1,305	11	10.74	175	3	10.73	1,480	10.74	-0.01(-0.09%)
2024/04/11	359	4	10.72	1,856	2	10.88	2,215	10.78	+0.10(+0.93%)
2024/04/10	4,461	39	10.72	290	6	10.71	4,751	10.71	+0.00(+0.00%)
2024/04/09	3,026	23	10.88	454	6	10.86	3,480	10.86	+0.00(+0.00%)
2024/04/08	946	17	10.91	1,130	9	10.90	2,076	10.92	-0.02(-0.18%)
2024/04/03	1,049	10	11.02	587	5	10.90	1,636	11.00	-0.10(-0.91%)
2024/04/02	1,800	16	11.17	250	2	11.12	2,050	11.13	-0.01(-0.09%)
2024/04/01	1,139	8	11.18	2,151	5	11.29	3,290	11.16	+0.13(+1.16%)
2024/03/29	2,392	27	10.89	196	2	10.87	2,588	10.87	+0.00(+0.00%)
2024/03/28	1,374	8	10.97	200	2	10.92	1,574	10.93	-0.01(-0.09%)
2024/03/27	3,747	32	10.90	266	6	10.86	4,013	10.86	+0.00(+0.00%)
2024/03/26	3,791	29	10.94	384	4	10.94	4,175	10.94	+0.00(+0.00%)
2024/03/25	3,536	19	11.16	452	4	11.03	3,988	11.15	-0.12(-1.08%)
2024/03/22	3,696	27	11.22	753	4	11.13	4,449	11.22	-0.09(-0.80%)
2024/03/21	2,135	19	11.45	425	6	11.42	2,560	11.43	-0.01(-0.09%)
2024/03/20	2,699	24	11.45	0	0		2,699	11.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。