依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,815	325	19.10	1,130	5	19.06	33,945	19.07	-0.01(-0.05%)
2026/07/07	51,333	565	18.79	600	4	19.23	51,933	18.81	+0.42(+2.23%)
2026/07/06	67,784	683	19.27	1,045	11	19.27	68,829	19.23	+0.04(+0.21%)
2026/07/03	64,991	536	19.67	130	2	19.69	65,121	19.64	+0.05(+0.25%)
2026/07/02	82,746	893	19.77	3,068	23	19.80	85,814	19.80	+0.00(+0.00%)
2026/07/01	76,353	377	21.13	2,039	16	20.90	78,392	20.95	-0.05(-0.24%)
2026/06/30	44,583	366	21.03	47	2	21.08	44,630	21.00	+0.08(+0.38%)
2026/06/29	28,247	304	19.96	141	4	20.06	28,388	20.01	+0.05(+0.25%)
2026/06/26	48,800	444	19.84	729	5	19.79	49,529	19.76	+0.03(+0.15%)
2026/06/25	41,856	397	20.22	480	7	20.25	42,336	20.15	+0.10(+0.50%)
2026/06/24	26,229	275	19.30	990	5	19.45	27,219	19.33	+0.12(+0.62%)
2026/06/23	37,263	371	19.05	4,967	26	18.87	42,230	19.01	-0.14(-0.74%)
2026/06/22	49,362	425	19.34	3,393	12	19.40	52,755	19.33	+0.07(+0.36%)
2026/06/18	45,196	387	19.29	980	5	19.88	46,176	19.32	+0.56(+2.90%)
2026/06/17	25,178	240	18.29	579	7	18.31	25,757	18.26	+0.05(+0.27%)
2026/06/16	22,841	179	17.92	597	7	17.95	23,438	17.83	+0.12(+0.67%)
2026/06/15	29,239	246	17.50	5,395	13	17.53	34,634	17.46	+0.07(+0.40%)
2026/06/12	17,062	130	17.00	176	5	17.05	17,238	17.04	+0.01(+0.06%)
2026/06/11	20,568	180	16.86	1,086	8	16.84	21,654	16.81	+0.03(+0.18%)
2026/06/10	33,924	289	16.89	1,742	9	16.96	35,666	16.86	+0.10(+0.59%)
2026/06/09	27,750	200	17.26	1,690	10	17.25	29,440	17.22	+0.03(+0.17%)
2026/06/08	43,191	450	17.00	5,900	32	16.75	49,091	16.88	-0.13(-0.77%)
2026/06/05	25,325	201	17.74	2,273	11	17.66	27,598	17.69	-0.03(-0.17%)
2026/06/04	23,067	212	17.85	1,293	11	17.90	24,360	17.90	+0.00(+0.00%)
2026/06/03	37,743	309	18.03	1,099	8	18.03	38,842	17.97	+0.06(+0.33%)
2026/06/02	41,346	340	17.41	250	5	17.40	41,596	17.39	+0.01(+0.06%)
2026/06/01	77,623	693	17.28	1,416	11	17.23	79,039	17.20	+0.03(+0.17%)
2026/05/29	26,315	225	17.65	735	5	17.82	27,050	17.82	+0.00(+0.00%)
2026/05/28	35,238	316	17.55	400	3	17.65	35,638	17.60	+0.05(+0.28%)
2026/05/27	29,299	232	17.85	608	6	17.88	29,907	17.78	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。