依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,018	111	8.60	20	3	8.60	17,038	8.57	+0.03(+0.35%)
2024/12/17	10,193	86	8.56	2,017	10	8.56	12,210	8.58	-0.02(-0.23%)
2024/12/16	17,864	159	8.53	406	5	8.55	18,270	8.52	+0.03(+0.35%)
2024/12/13	14,693	158	8.64	1,439	13	8.61	16,132	8.61	+0.00(+0.00%)
2024/12/12	11,437	128	8.79	872	11	8.78	12,309	8.78	+0.00(+0.00%)
2024/12/11	12,533	157	8.77	479	4	8.78	13,012	8.75	+0.03(+0.34%)
2024/12/10	41,315	373	8.88	266	16	8.85	41,581	8.86	-0.01(-0.11%)
2024/12/09	11,568	112	8.69	530	2	8.70	12,098	8.69	+0.01(+0.12%)
2024/12/06	15,658	128	8.79	195	3	8.78	15,853	8.76	+0.02(+0.23%)
2024/12/05	15,706	133	8.65	1,083	12	8.63	16,789	8.63	+0.00(+0.00%)
2024/12/04	10,265	121	8.73	5,362	27	8.70	15,627	8.70	+0.00(+0.00%)
2024/12/03	11,810	107	8.79	50	1	8.92	11,860	8.76	+0.16(+1.83%)
2024/12/02	15,337	115	8.82	543	7	8.82	15,880	8.78	+0.04(+0.46%)
2024/11/29	19,562	158	8.82	5,746	22	8.82	25,308	8.81	+0.01(+0.11%)
2024/11/28	14,407	129	8.64	154	6	8.68	14,561	8.65	+0.03(+0.35%)
2024/11/27	22,941	175	8.54	2,453	13	8.56	25,394	8.54	+0.02(+0.23%)
2024/11/26	35,957	196	8.53	516	4	8.62	36,473	8.51	+0.11(+1.29%)
2024/11/25	58,592	476	8.55	251	4	8.61	58,843	8.52	+0.09(+1.06%)
2024/11/22	34,793	325	8.78	999	7	8.79	35,792	8.79	+0.00(+0.00%)
2024/11/21	15,376	154	8.96	1,295	12	8.95	16,671	8.98	-0.03(-0.33%)
2024/11/20	26,728	219	8.88	1,828	8	8.88	28,556	8.87	+0.01(+0.11%)
2024/11/19	45,176	376	8.63	1,476	4	8.73	46,652	8.61	+0.12(+1.39%)
2024/11/18	60,727	442	8.75	5,150	27	8.73	65,877	8.73	+0.00(+0.00%)
2024/11/15	40,298	359	9.09	1,623	16	9.04	41,921	9.03	+0.01(+0.11%)
2024/11/14	28,597	225	9.25	1,338	12	9.21	29,935	9.24	-0.03(-0.32%)
2024/11/13	28,844	244	9.28	1,469	7	9.30	30,313	9.26	+0.04(+0.43%)
2024/11/12	51,132	372	9.36	5,549	25	9.34	56,681	9.34	+0.00(+0.00%)
2024/11/11	57,918	392	9.36	3,184	23	9.36	61,102	9.38	-0.02(-0.21%)
2024/11/08	61,203	481	9.16	1,912	15	9.18	63,115	9.17	+0.01(+0.11%)
2024/11/07	33,774	302	8.95	8,217	20	8.98	41,991	8.92	+0.06(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。