依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	33,750	352	14.50	1,487	15	14.47	35,237	14.47	+0.00(+0.00%)
2026/10/13	88,830	557	14.60	40	6	14.69	88,870	14.62	+0.07(+0.48%)
2026/10/12	46,638	463	14.80	4,061	24	14.69	50,699	14.69	+0.00(+0.00%)
2026/10/08	38,221	364	14.96	68	3	14.89	38,289	14.87	+0.02(+0.13%)
2026/10/07	14,376	157	15.10	498	5	15.12	14,874	15.10	+0.02(+0.13%)
2026/10/06	19,435	213	15.07	100	2	15.12	19,535	15.07	+0.05(+0.33%)
2026/10/05	26,672	260	15.06	1,124	5	15.13	27,796	15.03	+0.10(+0.67%)
2026/10/02	36,925	350	15.04	2,842	22	15.00	39,767	15.00	+0.00(+0.00%)
2026/10/01	18,217	199	15.22	331	6	15.22	18,548	15.20	+0.02(+0.13%)
2026/09/30	35,106	330	15.23	634	7	15.23	35,740	15.22	+0.01(+0.07%)
2026/09/29	58,047	523	15.31	20	3	15.56	58,067	15.30	+0.26(+1.70%)
2026/09/24	26,195	289	15.88	31	3	15.90	26,226	15.89	+0.01(+0.06%)
2026/09/23	18,333	204	16.16	350	7	16.16	18,683	16.12	+0.04(+0.25%)
2026/09/22	22,698	217	16.26	843	6	16.13	23,541	16.26	-0.13(-0.80%)
2026/09/21	25,666	221	16.09	270	6	16.12	25,936	16.07	+0.05(+0.31%)
2026/09/18	13,419	176	16.01	800	4	16.01	14,219	16.01	+0.00(+0.00%)
2026/09/17	10,803	152	15.77	319	5	15.79	11,122	15.79	+0.00(+0.00%)
2026/09/16	19,864	204	15.69	555	3	15.93	20,419	15.67	+0.26(+1.66%)
2026/09/15	18,741	211	15.43	769	5	15.43	19,510	15.43	+0.00(+0.00%)
2026/09/14	18,416	215	15.37	1,052	14	15.34	19,468	15.34	+0.00(+0.00%)
2026/09/11	46,984	458	15.36	354	2	15.50	47,338	15.29	+0.21(+1.37%)
2026/09/10	31,925	283	15.63	1,972	7	15.69	33,897	15.61	+0.08(+0.51%)
2026/09/09	34,051	357	15.71	1,010	4	15.75	35,061	15.68	+0.07(+0.45%)
2026/09/08	30,183	289	16.00	20	1	15.98	30,203	15.87	+0.11(+0.69%)
2026/09/07	30,927	243	15.95	990	2	16.02	31,917	15.91	+0.11(+0.69%)
2026/09/04	16,138	180	15.89	0	0		16,138	15.84	()
2026/09/03	25,461	262	15.90	10	1	15.90	25,471	15.76	+0.14(+0.89%)
2026/09/02	36,821	333	15.92	256	2	15.94	37,077	15.89	+0.05(+0.31%)
2026/09/01	23,376	223	16.15	751	4	16.18	24,127	16.13	+0.05(+0.31%)
2026/08/31	30,203	269	16.15	124	1	16.25	30,327	16.18	+0.07(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。