依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,534	214	16.88	5,095	15	16.80	29,629	16.89	-0.09(-0.53%)
2026/05/20	28,143	225	16.60	430	5	16.55	28,573	16.49	+0.06(+0.36%)
2026/05/19	24,336	216	16.05	1,285	5	16.10	25,621	16.04	+0.06(+0.37%)
2026/05/18	33,604	264	16.15	1	1	16.20	33,605	16.11	+0.09(+0.56%)
2026/05/15	43,900	360	16.09	1,117	11	16.15	45,017	16.08	+0.07(+0.44%)
2026/05/14	30,846	237	16.69	62	2	16.70	30,908	16.62	+0.08(+0.48%)
2026/05/13	29,306	279	16.65	520	9	16.65	29,826	16.59	+0.06(+0.36%)
2026/05/12	32,144	238	16.21	68	5	16.25	32,212	16.19	+0.06(+0.37%)
2026/05/11	25,707	240	15.87	2,530	16	15.88	28,237	15.84	+0.04(+0.25%)
2026/05/08	46,324	391	15.27	607	6	15.30	46,931	15.23	+0.07(+0.46%)
2026/05/07	47,099	371	15.49	165	4	15.50	47,264	15.46	+0.04(+0.26%)
2026/05/06	31,289	246	15.63	296	9	15.74	31,585	15.69	+0.05(+0.32%)
2026/05/05	20,746	165	14.86	660	3	14.89	21,406	14.87	+0.02(+0.13%)
2026/05/04	28,400	211	14.93	1,372	8	14.80	29,772	14.94	-0.14(-0.94%)
2026/04/30	15,886	131	14.58	240	3	14.60	16,126	14.58	+0.02(+0.14%)
2026/04/29	15,610	141	14.30	0	0		15,610	14.30	()
2026/04/28	20,605	174	14.35	1,411	11	14.34	22,016	14.35	-0.01(-0.07%)
2026/04/27	19,946	164	14.44	1,218	11	14.47	21,164	14.47	+0.00(+0.00%)
2026/04/24	19,646	151	14.17	100	1	14.24	19,746	14.22	+0.02(+0.14%)
2026/04/23	24,780	210	14.24	658	4	14.18	25,438	14.18	+0.00(+0.00%)
2026/04/22	14,198	128	14.19	623	3	14.26	14,821	14.18	+0.08(+0.56%)
2026/04/21	15,771	167	13.92	100	7	13.97	15,871	13.96	+0.01(+0.07%)
2026/04/20	23,668	204	13.96	1,540	8	14.02	25,208	14.02	+0.00(+0.00%)
2026/04/17	24,333	156	13.94	1,063	8	13.98	25,396	13.98	+0.00(+0.00%)
2026/04/16	10,726	96	13.64	280	6	13.65	11,006	13.65	+0.00(+0.00%)
2026/04/15	15,375	122	13.62	716	5	13.65	16,091	13.59	+0.06(+0.44%)
2026/04/14	32,355	245	13.44	1,697	8	13.46	34,052	13.44	+0.02(+0.15%)
2026/04/13	22,632	180	13.23	705	11	13.25	23,337	13.24	+0.01(+0.08%)
2026/04/10	38,765	231	13.15	3,678	17	13.22	42,443	13.20	+0.02(+0.15%)
2026/04/09	11,252	110	12.85	114	2	12.87	11,366	12.90	-0.03(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。