依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,863	83	7.57	20	1	7.55	9,883	7.53	+0.02(+0.27%)
2025/06/25	5,438	55	7.50	107	3	7.50	5,545	7.50	+0.00(+0.00%)
2025/06/24	8,923	73	7.48	0	0		8,923	7.48	()
2025/06/23	7,207	61	7.38	0	0		7,207	7.36	()
2025/06/20	14,308	100	7.38	110	3	7.38	14,418	7.38	+0.00(+0.00%)
2025/06/19	11,470	88	7.43	70	2	7.44	11,540	7.41	+0.03(+0.40%)
2025/06/18	9,814	80	7.43	50	1	7.44	9,864	7.44	+0.00(+0.00%)
2025/06/17	11,559	77	7.42	350	4	7.42	11,909	7.42	+0.00(+0.00%)
2025/06/16	8,192	81	7.46	630	4	7.48	8,822	7.45	+0.03(+0.40%)
2025/06/13	18,435	140	7.48	0	0		18,435	7.48	()
2025/06/12	9,116	75	7.58	120	2	7.59	9,236	7.56	+0.03(+0.40%)
2025/06/11	2,877	30	7.64	0	0		2,877	7.60	()
2025/06/10	18,438	130	7.59	60	2	7.66	18,498	7.57	+0.09(+1.19%)
2025/06/09	10,482	99	7.70	55	1	7.69	10,537	7.68	+0.01(+0.13%)
2025/06/06	7,836	87	7.61	50	2	7.60	7,886	7.61	-0.01(-0.13%)
2025/06/05	5,416	52	7.60	593	4	7.61	6,009	7.60	+0.01(+0.13%)
2025/06/04	8,159	62	7.53	900	2	7.55	9,059	7.55	+0.00(+0.00%)
2025/06/03	10,874	68	7.46	50	1	7.45	10,924	7.45	+0.00(+0.00%)
2025/06/02	28,386	209	7.35	96	2	7.37	28,482	7.33	+0.04(+0.55%)
2025/05/29	13,030	85	7.50	0	0		13,030	7.51	()
2025/05/28	8,847	79	7.43	100	2	7.41	8,947	7.40	+0.01(+0.14%)
2025/05/27	14,304	133	7.41	100	3	7.42	14,404	7.40	+0.02(+0.27%)
2025/05/26	37,476	261	7.47	300	3	7.48	37,776	7.45	+0.03(+0.40%)
2025/05/23	8,930	66	7.60	5,994	15	7.60	14,924	7.62	-0.02(-0.26%)
2025/05/22	16,258	121	7.63	500	6	7.61	16,758	7.60	+0.01(+0.13%)
2025/05/21	11,208	89	7.69	350	6	7.66	11,558	7.66	+0.00(+0.00%)
2025/05/20	5,632	42	7.69	200	2	7.69	5,832	7.68	+0.01(+0.13%)
2025/05/19	21,341	142	7.63	90	2	7.65	21,431	7.62	+0.03(+0.39%)
2025/05/16	20,809	150	7.71	995	6	7.71	21,804	7.68	+0.03(+0.39%)
2025/05/15	18,474	123	7.76	993	8	7.76	19,467	7.74	+0.02(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。