依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,269	82	8.59	450	3	8.59	12,719	8.59	+0.00(+0.00%)
2025/04/01	10,053	99	8.59	1,269	10	8.59	11,322	8.59	+0.00(+0.00%)
2025/03/31	39,847	265	8.50	780	7	8.47	40,627	8.47	+0.00(+0.00%)
2025/03/28	31,092	216	8.58	60	1	8.77	31,152	8.57	+0.20(+2.33%)
2025/03/27	21,502	135	8.70	80	1	8.81	21,582	8.67	+0.14(+1.61%)
2025/03/26	22,026	135	8.70	560	4	8.71	22,586	8.69	+0.02(+0.23%)
2025/03/25	37,952	232	8.70	337	6	8.71	38,289	8.70	+0.01(+0.11%)
2025/03/24	46,034	355	8.72	111	3	8.79	46,145	8.71	+0.08(+0.92%)
2025/03/21	65,987	448	8.84	154	4	8.87	66,141	8.83	+0.04(+0.45%)
2025/03/20	25,490	191	9.07	2,450	12	9.06	27,940	9.07	-0.01(-0.11%)
2025/03/19	20,530	152	9.15	500	1	9.23	21,030	9.14	+0.09(+0.98%)
2025/03/18	10,442	107	9.20	0	0		10,442	9.19	()
2025/03/17	27,324	200	9.15	1,299	15	9.15	28,623	9.13	+0.02(+0.22%)
2025/03/14	14,766	135	9.17	220	2	9.20	14,986	9.16	+0.04(+0.44%)
2025/03/13	35,290	268	9.02	541	6	9.02	35,831	9.00	+0.02(+0.22%)
2025/03/12	14,532	139	9.19	10	1	9.23	14,542	9.22	+0.01(+0.11%)
2025/03/11	12,822	107	9.12	200	2	9.12	13,022	9.10	+0.02(+0.22%)
2025/03/10	38,861	311	9.06	401	3	9.10	39,262	9.05	+0.05(+0.55%)
2025/03/07	23,100	184	9.28	755	5	9.29	23,855	9.29	+0.00(+0.00%)
2025/03/06	40,953	325	9.31	1,158	9	9.35	42,111	9.31	+0.04(+0.43%)
2025/03/05	19,919	172	8.98	184	1	9.01	20,103	8.97	+0.04(+0.45%)
2025/03/04	31,418	371	8.98	400	3	8.98	31,818	8.93	+0.05(+0.56%)
2025/03/03	48,529	353	9.05	525	5	9.03	49,054	9.00	+0.03(+0.33%)
2025/02/27	41,358	334	9.30	464	4	9.25	41,822	9.22	+0.03(+0.33%)
2025/02/26	27,610	202	9.40	502	4	9.45	28,112	9.38	+0.07(+0.75%)
2025/02/25	50,640	383	9.35	220	4	9.37	50,860	9.34	+0.03(+0.32%)
2025/02/24	85,414	622	9.60	1,884	13	9.60	87,298	9.51	+0.09(+0.95%)
2025/02/21	44,179	412	9.42	2,388	18	9.45	46,567	9.45	+0.00(+0.00%)
2025/02/20	12,952	115	8.98	894	5	8.98	13,846	8.95	+0.03(+0.34%)
2025/02/19	18,542	176	8.98	1,183	10	8.94	19,725	8.93	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。