依依零股資訊：00887 永豐中國科技50大

依依零股資訊：00887 永豐中國科技50大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,917	162	12.09	200	5	12.10	19,117	12.08	+0.02(+0.17%)
2026/04/01	9,823	93	12.25	1,650	6	12.27	11,473	12.26	+0.01(+0.08%)
2026/03/31	26,110	209	11.99	490	9	11.97	26,600	11.99	-0.02(-0.17%)
2026/03/30	31,599	261	12.18	100	1	12.25	31,699	12.17	+0.08(+0.66%)
2026/03/27	21,207	172	12.36	76	2	12.36	21,283	12.32	+0.04(+0.32%)
2026/03/26	18,449	141	12.37	100	1	12.40	18,549	12.32	+0.08(+0.65%)
2026/03/25	13,350	82	12.53	222	2	12.56	13,572	12.56	+0.00(+0.00%)
2026/03/24	30,634	232	12.16	2,275	7	12.23	32,909	12.15	+0.08(+0.66%)
2026/03/23	53,481	396	12.29	1,088	9	12.32	54,569	12.27	+0.05(+0.41%)
2026/03/20	16,366	117	12.84	1,045	9	12.89	17,411	12.80	+0.09(+0.70%)
2026/03/19	9,287	89	12.79	211	3	12.80	9,498	12.75	+0.05(+0.39%)
2026/03/18	19,309	180	12.84	1,283	5	12.86	20,592	12.80	+0.06(+0.47%)
2026/03/17	10,141	108	12.91	914	9	12.89	11,055	12.90	-0.01(-0.08%)
2026/03/16	31,721	228	12.97	1,489	8	12.95	33,210	12.95	+0.00(+0.00%)
2026/03/13	10,267	83	12.99	1,438	10	12.90	11,705	12.94	-0.04(-0.31%)
2026/03/12	22,289	214	12.89	429	4	12.90	22,718	12.84	+0.06(+0.47%)
2026/03/11	19,006	172	13.12	518	8	13.13	19,524	13.11	+0.02(+0.15%)
2026/03/10	13,048	121	12.98	2,430	11	13.04	15,478	12.99	+0.05(+0.38%)
2026/03/09	32,738	318	12.57	2,361	9	12.92	35,099	12.58	+0.34(+2.70%)
2026/03/06	13,214	119	12.92	672	7	12.99	13,886	12.92	+0.07(+0.54%)
2026/03/05	19,591	142	13.00	122	2	13.01	19,713	12.99	+0.02(+0.15%)
2026/03/04	35,103	288	12.58	926	3	12.91	36,029	12.55	+0.36(+2.87%)
2026/03/03	33,832	265	12.92	1,029	4	13.21	34,861	12.91	+0.30(+2.32%)
2026/03/02	32,578	267	13.24	752	4	13.29	33,330	13.21	+0.08(+0.61%)
2026/02/26	23,424	218	13.28	181	4	13.30	23,605	13.29	+0.01(+0.08%)
2026/02/25	12,977	123	13.06	193	4	13.10	13,170	13.06	+0.04(+0.31%)
2026/02/24	21,392	218	13.09	220	9	13.01	21,612	13.01	+0.00(+0.00%)
2026/02/23	29,749	271	13.03	3,209	26	12.96	32,958	12.96	+0.00(+0.00%)
2026/02/11	28,698	217	12.75	2,852	7	12.84	31,550	12.72	+0.12(+0.94%)
2026/02/10	16,611	145	12.88	600	4	12.88	17,211	12.86	+0.02(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。