依依零股資訊:00886 永豐美國科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,018 | 19 | 30.98 | 0 | 0 | 1,018 | 30.39 | () | |||
2024/05/02 | 806 | 5 | 30.02 | 0 | 0 | 806 | 29.96 | () | |||
2024/04/30 | 1,253 | 9 | 30.40 | 0 | 0 | 1,253 | 30.43 | () | |||
2024/04/29 | 1,784 | 19 | 30.60 | 0 | 0 | 1,784 | 30.58 | () | |||
2024/04/26 | 2,038 | 11 | 30.46 | 0 | 0 | 2,038 | 30.39 | () | |||
2024/04/25 | 102 | 2 | 30.01 | 0 | 0 | 102 | 30.01 | () | |||
2024/04/24 | 1,669 | 26 | 30.36 | 0 | 0 | 1,669 | 30.49 | () | |||
2024/04/23 | 133 | 3 | 29.70 | 0 | 0 | 133 | 29.78 | () | |||
2024/04/22 | 1,028 | 7 | 29.53 | 101 | 1 | 29.56 | 1,129 | 29.56 | +0.00(+0.00%) | ||
2024/04/19 | 1,872 | 12 | 29.90 | 0 | 0 | 1,872 | 29.73 | () | |||
2024/04/18 | 2,284 | 29 | 30.30 | 0 | 0 | 2,284 | 30.27 | () | |||
2024/04/17 | 1,177 | 18 | 30.53 | 0 | 0 | 1,177 | 30.63 | () | |||
2024/04/16 | 2,154 | 39 | 30.50 | 0 | 0 | 2,154 | 30.46 | () | |||
2024/04/15 | 699 | 7 | 31.15 | 29 | 2 | 31.14 | 728 | 31.12 | +0.02(+0.06%) | ||
2024/04/12 | 1,048 | 25 | 31.43 | 0 | 0 | 1,048 | 31.49 | () | |||
2024/04/11 | 540 | 10 | 31.00 | 0 | 0 | 540 | 31.04 | () | |||
2024/04/10 | 872 | 26 | 31.10 | 0 | 0 | 872 | 31.04 | () | |||
2024/04/09 | 1,456 | 13 | 31.33 | 122 | 1 | 31.30 | 1,578 | 31.22 | +0.08(+0.26%) | ||
2024/04/08 | 964 | 19 | 31.48 | 0 | 0 | 964 | 31.35 | () | |||
2024/04/03 | 670 | 7 | 31.33 | 146 | 1 | 31.20 | 816 | 31.23 | -0.03(-0.10%) | ||
2024/04/02 | 669 | 18 | 31.40 | 0 | 0 | 669 | 31.40 | () | |||
2024/04/01 | 700 | 6 | 31.50 | 0 | 0 | 700 | 31.47 | () | |||
2024/03/29 | 1,155 | 8 | 31.70 | 0 | 0 | 1,155 | 31.32 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 31.41 | () | ||||
2024/03/27 | 1,913 | 13 | 31.40 | 0 | 0 | 1,913 | 31.40 | () | |||
2024/03/26 | 804 | 13 | 31.38 | 0 | 0 | 804 | 31.45 | () | |||
2024/03/25 | 977 | 24 | 31.50 | 0 | 0 | 977 | 31.44 | () | |||
2024/03/22 | 980 | 15 | 31.38 | 0 | 0 | 980 | 31.31 | () | |||
2024/03/21 | 682 | 7 | 31.24 | 0 | 0 | 682 | 31.26 | () | |||
2024/03/20 | 364 | 6 | 30.73 | 0 | 0 | 364 | 30.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00886 永豐美國科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言