依依零股資訊:00886 永豐美國科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 149 | 4 | 32.83 | 0 | 0 | 149 | 32.81 | () | |||
2025/04/01 | 1,543 | 17 | 32.54 | 27 | 1 | 32.80 | 1,570 | 32.66 | +0.14(+0.43%) | ||
2025/03/31 | 2,190 | 41 | 32.80 | 0 | 0 | 2,190 | 32.49 | () | |||
2025/03/28 | 1,578 | 16 | 33.80 | 1 | 1 | 33.95 | 1,579 | 33.80 | +0.15(+0.44%) | ||
2025/03/27 | 1,274 | 13 | 34.10 | 0 | 0 | 1,274 | 34.02 | () | |||
2025/03/26 | 2,418 | 22 | 34.68 | 58 | 2 | 34.85 | 2,476 | 34.71 | +0.14(+0.40%) | ||
2025/03/25 | 2,294 | 17 | 34.46 | 30 | 2 | 34.48 | 2,324 | 34.46 | +0.02(+0.06%) | ||
2025/03/24 | 2,800 | 30 | 33.88 | 582 | 4 | 33.85 | 3,382 | 33.94 | -0.09(-0.27%) | ||
2025/03/21 | 1,522 | 19 | 33.50 | 0 | 0 | 1,522 | 33.52 | () | |||
2025/03/20 | 258 | 11 | 33.84 | 0 | 0 | 258 | 33.87 | () | |||
2025/03/19 | 1,923 | 18 | 33.65 | 54 | 2 | 33.22 | 1,977 | 33.22 | +0.00(+0.00%) | ||
2025/03/18 | 334 | 9 | 33.72 | 0 | 0 | 334 | 33.53 | () | |||
2025/03/17 | 1,355 | 24 | 33.39 | 0 | 0 | 1,355 | 33.17 | () | |||
2025/03/14 | 977 | 15 | 32.90 | 0 | 0 | 977 | 32.73 | () | |||
2025/03/13 | 2,719 | 39 | 33.15 | 198 | 1 | 33.04 | 2,917 | 32.95 | +0.09(+0.27%) | ||
2025/03/12 | 1,193 | 20 | 33.07 | 596 | 3 | 32.88 | 1,789 | 32.87 | +0.01(+0.03%) | ||
2025/03/11 | 7,860 | 69 | 32.89 | 0 | 0 | 7,860 | 32.88 | () | |||
2025/03/10 | 4,263 | 47 | 34.22 | 0 | 0 | 4,263 | 33.99 | () | |||
2025/03/07 | 7,880 | 85 | 34.25 | 0 | 0 | 7,880 | 34.16 | () | |||
2025/03/06 | 22,825 | 209 | 35.20 | 322 | 2 | 35.19 | 23,147 | 35.03 | +0.16(+0.46%) | ||
2025/03/05 | 37,000 | 304 | 34.85 | 0 | 0 | 37,000 | 34.67 | () | |||
2025/03/04 | 55,257 | 384 | 35.00 | 354 | 3 | 35.05 | 55,611 | 34.74 | +0.31(+0.89%) | ||
2025/03/03 | 4,143 | 45 | 35.45 | 116 | 1 | 35.35 | 4,259 | 35.20 | +0.15(+0.43%) | ||
2025/02/27 | 2,055 | 48 | 35.49 | 0 | 0 | 2,055 | 35.59 | () | |||
2025/02/26 | 3,036 | 43 | 35.70 | 2 | 2 | 35.47 | 3,038 | 35.46 | +0.01(+0.03%) | ||
2025/02/25 | 1,299 | 23 | 35.72 | 0 | 0 | 1,299 | 35.71 | () | |||
2025/02/24 | 3,954 | 64 | 36.35 | 1 | 1 | 36.40 | 3,955 | 36.30 | +0.10(+0.28%) | ||
2025/02/21 | 479 | 15 | 37.08 | 0 | 0 | 479 | 37.05 | () | |||
2025/02/20 | 5,169 | 51 | 37.16 | 32 | 1 | 37.19 | 5,201 | 37.19 | +0.00(+0.00%) | ||
2025/02/19 | 10,332 | 83 | 37.42 | 54 | 2 | 37.43 | 10,386 | 37.49 | -0.06(-0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00886 永豐美國科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言