依依零股資訊:00886 永豐美國科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,391 | 12 | 35.00 | 58 | 1 | 35.15 | 1,449 | 35.02 | +0.13(+0.37%) | ||
2025/08/20 | 2,216 | 21 | 34.52 | 333 | 3 | 34.50 | 2,549 | 34.57 | -0.07(-0.20%) | ||
2025/08/19 | 4,135 | 29 | 35.25 | 0 | 0 | 4,135 | 35.26 | () | |||
2025/08/18 | 1,271 | 24 | 35.44 | 122 | 1 | 35.33 | 1,393 | 35.44 | -0.11(-0.31%) | ||
2025/08/15 | 4,581 | 32 | 35.18 | 0 | 0 | 4,581 | 35.30 | () | |||
2025/08/14 | 1,521 | 13 | 35.20 | 0 | 0 | 1,521 | 35.24 | () | |||
2025/08/13 | 2,730 | 27 | 35.20 | 0 | 0 | 2,730 | 35.24 | () | |||
2025/08/12 | 240 | 10 | 34.77 | 0 | 0 | 240 | 34.89 | () | |||
2025/08/11 | 1,155 | 13 | 34.93 | 0 | 0 | 1,155 | 34.96 | () | |||
2025/08/08 | 562 | 17 | 35.11 | 58 | 1 | 34.72 | 620 | 34.98 | -0.26(-0.74%) | ||
2025/08/07 | 763 | 12 | 35.00 | 58 | 1 | 35.05 | 821 | 34.96 | +0.09(+0.26%) | ||
2025/08/06 | 1,588 | 17 | 34.75 | 0 | 0 | 1,588 | 34.74 | () | |||
2025/08/05 | 840 | 6 | 34.90 | 0 | 0 | 840 | 34.79 | () | |||
2025/08/04 | 2,045 | 32 | 34.22 | 0 | 0 | 2,045 | 34.12 | () | |||
2025/08/01 | 469 | 12 | 34.85 | 0 | 0 | 469 | 34.90 | () | |||
2025/07/31 | 8,087 | 41 | 35.50 | 43 | 2 | 35.21 | 8,130 | 35.50 | -0.29(-0.82%) | ||
2025/07/30 | 658 | 13 | 34.92 | 43 | 2 | 34.70 | 701 | 34.89 | -0.19(-0.54%) | ||
2025/07/29 | 7,922 | 54 | 34.92 | 86 | 1 | 35.15 | 8,008 | 35.05 | +0.10(+0.29%) | ||
2025/07/28 | 3,773 | 25 | 34.82 | 350 | 2 | 34.68 | 4,123 | 34.87 | -0.19(-0.54%) | ||
2025/07/25 | 167 | 7 | 34.50 | 174 | 1 | 34.54 | 341 | 34.54 | +0.00(+0.00%) | ||
2025/07/24 | 1,758 | 8 | 34.32 | 2 | 1 | 34.29 | 1,760 | 34.29 | +0.00(+0.00%) | ||
2025/07/23 | 1,513 | 28 | 34.20 | 176 | 1 | 34.20 | 1,689 | 34.20 | +0.00(+0.00%) | ||
2025/07/22 | 2,536 | 25 | 34.37 | 0 | 0 | 2,536 | 34.29 | () | |||
2025/07/21 | 9,011 | 50 | 34.42 | 292 | 1 | 34.38 | 9,303 | 34.42 | -0.04(-0.12%) | ||
2025/07/18 | 2,469 | 20 | 34.05 | 33 | 3 | 34.42 | 2,502 | 34.48 | -0.06(-0.17%) | ||
2025/07/17 | 5,023 | 41 | 33.80 | 0 | 0 | 5,023 | 34.11 | () | |||
2025/07/16 | 4,228 | 38 | 33.98 | 0 | 0 | 4,228 | 33.84 | () | |||
2025/07/15 | 1,480 | 23 | 33.51 | 0 | 0 | 1,480 | 34.04 | () | |||
2025/07/14 | 478 | 9 | 33.77 | 0 | 0 | 478 | 33.43 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00886 永豐美國科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言