依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	104,084	660	15.79	7,308	49	15.82	111,392	15.80	+0.02(+0.13%)
2025/08/20	56,556	511	15.33	3,366	20	15.34	59,922	15.34	+0.00(+0.00%)
2025/08/19	44,245	381	15.43	9,628	39	15.44	53,873	15.44	+0.00(+0.00%)
2025/08/18	50,282	490	15.38	1,243	12	15.36	51,525	15.36	+0.00(+0.00%)
2025/08/15	77,710	609	15.45	8,417	36	15.46	86,127	15.46	+0.00(+0.00%)
2025/08/14	81,786	576	15.30	12,486	47	15.32	94,272	15.32	+0.00(+0.00%)
2025/08/13	52,224	564	15.00	2,963	16	15.06	55,187	15.01	+0.05(+0.33%)
2025/08/12	78,293	590	15.10	3,051	22	15.12	81,344	15.10	+0.02(+0.13%)
2025/08/11	100,215	750	15.09	9,990	54	15.10	110,205	15.10	+0.00(+0.00%)
2025/08/08	59,211	426	14.82	4,670	22	14.85	63,881	14.80	+0.05(+0.34%)
2025/08/07	64,964	598	14.84	4,574	15	14.88	69,538	14.85	+0.03(+0.20%)
2025/08/06	77,261	579	14.92	3,969	22	14.95	81,230	14.93	+0.02(+0.13%)
2025/08/05	143,393	832	14.81	7,358	41	14.85	150,751	14.83	+0.02(+0.13%)
2025/08/04	48,247	395	14.19	5,545	17	14.21	53,792	14.18	+0.03(+0.21%)
2025/08/01	39,983	292	14.05	1,915	11	14.10	41,898	14.04	+0.06(+0.43%)
2025/07/31	35,299	341	14.01	3,540	17	14.00	38,839	13.98	+0.02(+0.14%)
2025/07/30	68,632	565	13.99	2,132	17	13.99	70,764	13.95	+0.04(+0.29%)
2025/07/29	69,452	643	14.41	6,700	27	14.41	76,152	14.41	+0.00(+0.00%)
2025/07/28	111,140	797	14.43	12,434	52	14.45	123,574	14.44	+0.01(+0.07%)
2025/07/25	48,126	394	13.98	6,100	26	14.03	54,226	13.99	+0.04(+0.29%)
2025/07/24	51,393	475	13.87	1,085	10	13.88	52,478	13.87	+0.01(+0.07%)
2025/07/23	107,264	745	14.02	7,347	35	14.03	114,611	14.02	+0.01(+0.07%)
2025/07/22	53,218	471	13.73	4,333	20	13.73	57,551	13.70	+0.03(+0.22%)
2025/07/21	59,438	452	13.95	4,434	24	13.95	63,872	13.93	+0.02(+0.14%)
2025/07/18	92,896	626	13.90	3,526	17	13.89	96,422	13.87	+0.02(+0.14%)
2025/07/17	151,443	897	13.98	8,386	38	13.99	159,829	14.00	-0.01(-0.07%)
2025/07/16	63,553	522	13.48	5,629	25	13.49	69,182	13.50	-0.01(-0.07%)
2025/07/15	78,698	539	13.59	2,966	18	13.55	81,664	13.58	-0.03(-0.22%)
2025/07/14	117,177	740	13.58	5,077	25	13.55	122,254	13.58	-0.03(-0.22%)
2025/07/11	127,536	721	13.36	9,002	48	13.39	136,538	13.38	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。