依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	35,450	331	11.93	6,666	40	11.96	42,116	11.96	+0.00(+0.00%)
2024/05/02	51,248	455	11.86	4,290	27	11.88	55,538	11.83	+0.05(+0.42%)
2024/04/30	25,879	303	11.91	3,229	13	11.92	29,108	11.89	+0.03(+0.25%)
2024/04/29	45,595	757	11.91	4,379	18	11.97	49,974	11.92	+0.05(+0.42%)
2024/04/26	34,338	327	11.87	1,600	7	11.94	35,938	11.89	+0.05(+0.42%)
2024/04/25	52,591	374	11.79	3,285	16	11.80	55,876	11.75	+0.05(+0.43%)
2024/04/24	44,469	464	11.76	4,507	24	11.78	48,976	11.76	+0.02(+0.17%)
2024/04/23	42,353	425	11.73	4,196	22	11.72	46,549	11.69	+0.03(+0.26%)
2024/04/22	57,973	448	11.63	2,740	17	11.68	60,713	11.63	+0.05(+0.43%)
2024/04/19	130,237	1,042	11.54	2,223	20	11.57	132,460	11.52	+0.05(+0.43%)
2024/04/18	95,282	765	11.74	1,269	9	11.80	96,551	11.74	+0.06(+0.51%)
2024/04/17	66,197	523	11.92	3,952	30	11.92	70,149	11.90	+0.02(+0.17%)
2024/04/16	224,692	1,552	11.91	22,402	108	11.90	247,094	11.90	+0.00(+0.00%)
2024/04/15	86,575	554	12.52	3,285	17	12.55	89,860	12.50	+0.05(+0.40%)
2024/04/12	26,802	273	12.58	5,764	41	12.59	32,566	12.57	+0.02(+0.16%)
2024/04/11	35,699	347	12.50	4,614	28	12.53	40,313	12.50	+0.03(+0.24%)
2024/04/10	60,026	431	12.56	4,912	23	12.56	64,938	12.53	+0.03(+0.24%)
2024/04/09	60,390	592	12.48	1,499	15	12.48	61,889	12.45	+0.03(+0.24%)
2024/04/08	146,630	1,024	12.50	4,690	28	12.53	151,320	12.48	+0.05(+0.40%)
2024/04/03	43,014	345	12.71	3,045	11	12.71	46,059	12.68	+0.03(+0.24%)
2024/04/02	41,908	360	12.72	4,861	21	12.73	46,769	12.70	+0.03(+0.24%)
2024/04/01	71,516	537	12.71	5,015	21	12.76	76,531	12.71	+0.05(+0.39%)
2024/03/29	45,046	354	12.85	4,332	23	12.84	49,378	12.82	+0.02(+0.16%)
2024/03/28	50,057	434	12.85	4,316	23	12.87	54,373	12.85	+0.02(+0.16%)
2024/03/27	31,090	294	12.78	4,762	20	12.82	35,852	12.76	+0.06(+0.47%)
2024/03/26	53,908	486	12.75	4,909	29	12.78	58,817	12.76	+0.02(+0.16%)
2024/03/25	78,638	577	12.81	4,043	22	12.86	82,681	12.81	+0.05(+0.39%)
2024/03/22	59,638	442	12.82	4,456	27	12.85	64,094	12.82	+0.03(+0.23%)
2024/03/21	70,081	436	12.69	7,150	37	12.71	77,231	12.69	+0.02(+0.16%)
2024/03/20	54,832	410	12.54	2,346	12	12.54	57,178	12.51	+0.03(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。