依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,157	332	17.50	2,051	18	17.50	28,208	17.50	+0.00(+0.00%)
2026/04/01	32,087	394	17.54	1,255	13	17.60	33,342	17.57	+0.03(+0.17%)
2026/03/31	31,613	417	17.14	1,132	8	17.14	32,745	17.14	+0.00(+0.00%)
2026/03/30	44,752	447	16.89	1,555	14	16.82	46,307	16.81	+0.01(+0.06%)
2026/03/27	22,766	367	16.86	1,277	8	16.84	24,043	16.83	+0.01(+0.06%)
2026/03/26	36,837	443	16.86	694	9	16.86	37,531	16.79	+0.07(+0.42%)
2026/03/25	26,663	409	16.92	4,181	31	16.86	30,844	16.86	+0.00(+0.00%)
2026/03/24	38,808	432	16.63	1,452	14	16.63	40,260	16.61	+0.02(+0.12%)
2026/03/23	106,305	943	16.69	705	11	16.69	107,010	16.58	+0.11(+0.66%)
2026/03/20	51,385	573	17.24	3,186	17	17.24	54,571	17.20	+0.04(+0.23%)
2026/03/19	39,517	424	17.50	3,070	19	17.43	42,587	17.43	+0.00(+0.00%)
2026/03/18	41,887	429	17.78	1,599	10	17.75	43,486	17.69	+0.06(+0.34%)
2026/03/17	25,882	307	17.85	1,264	13	17.81	27,146	17.81	+0.00(+0.00%)
2026/03/16	59,252	569	17.58	2,033	19	17.51	61,285	17.49	+0.02(+0.11%)
2026/03/13	38,218	389	17.70	742	8	17.67	38,960	17.65	+0.02(+0.11%)
2026/03/12	35,741	345	17.65	630	5	17.72	36,371	17.62	+0.10(+0.57%)
2026/03/11	43,117	482	17.60	4,227	23	17.61	47,344	17.58	+0.03(+0.17%)
2026/03/10	37,732	430	17.52	597	9	17.50	38,329	17.40	+0.10(+0.57%)
2026/03/09	142,646	1,115	17.12	784	7	17.25	143,430	17.06	+0.19(+1.11%)
2026/03/06	38,162	484	18.57	1,724	12	18.55	39,886	18.47	+0.08(+0.43%)
2026/03/05	40,192	409	18.83	3,841	25	18.83	44,033	18.81	+0.02(+0.11%)
2026/03/04	69,168	632	18.18	3,020	19	18.10	72,188	18.04	+0.06(+0.33%)
2026/03/03	54,131	566	18.69	2,067	20	18.68	56,198	18.68	+0.00(+0.00%)
2026/03/02	74,343	625	19.08	2,689	24	19.10	77,032	19.08	+0.02(+0.10%)
2026/02/26	55,091	486	18.93	1,805	21	18.93	56,896	18.93	+0.00(+0.00%)
2026/02/25	44,592	485	18.80	1,137	12	18.80	45,729	18.78	+0.02(+0.11%)
2026/02/24	41,800	493	18.80	3,529	30	18.80	45,329	18.80	+0.00(+0.00%)
2026/02/23	71,607	694	18.71	3,855	37	18.71	75,462	18.69	+0.02(+0.11%)
2026/02/11	52,506	514	18.07	2,737	20	18.12	55,243	18.10	+0.02(+0.11%)
2026/02/10	64,847	539	17.98	1,079	7	17.95	65,926	17.88	+0.07(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。