依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	23,364	364	12.59	6,027	27	12.63	29,391	12.62	+0.01(+0.08%)
2025/04/01	52,626	899	12.57	3,320	24	12.61	55,946	12.60	+0.01(+0.08%)
2025/03/31	57,676	404	12.44	3,799	16	12.48	61,475	12.47	+0.01(+0.08%)
2025/03/28	31,382	289	12.55	2,909	16	12.56	34,291	12.54	+0.02(+0.16%)
2025/03/27	35,178	701	12.56	1,556	9	12.59	36,734	12.57	+0.02(+0.16%)
2025/03/26	32,160	323	12.56	2,404	17	12.59	34,564	12.57	+0.02(+0.16%)
2025/03/25	65,094	483	12.62	6,748	37	12.65	71,842	12.63	+0.02(+0.16%)
2025/03/24	37,049	384	12.44	2,458	16	12.46	39,507	12.44	+0.02(+0.16%)
2025/03/21	22,664	212	12.35	2,103	23	12.38	24,767	12.37	+0.01(+0.08%)
2025/03/20	40,154	533	12.30	1,532	13	12.32	41,686	12.30	+0.02(+0.16%)
2025/03/19	44,345	488	12.32	3,852	16	12.34	48,197	12.34	+0.00(+0.00%)
2025/03/18	44,150	375	12.50	578	10	12.53	44,728	12.52	+0.01(+0.08%)
2025/03/17	45,675	404	12.46	2,033	16	12.50	47,708	12.48	+0.02(+0.16%)
2025/03/14	52,039	478	12.48	4,952	28	12.50	56,991	12.48	+0.02(+0.16%)
2025/03/13	68,917	554	12.42	3,324	24	12.43	72,241	12.40	+0.03(+0.24%)
2025/03/12	66,065	448	12.33	4,613	25	12.36	70,678	12.34	+0.02(+0.16%)
2025/03/11	54,227	470	12.17	2,770	13	12.22	56,997	12.17	+0.05(+0.41%)
2025/03/10	76,792	555	12.20	5,026	32	12.22	81,818	12.21	+0.01(+0.08%)
2025/03/07	29,371	1,032	12.00	5,003	20	12.10	34,374	12.03	+0.07(+0.58%)
2025/03/06	25,641	670	11.95	1,799	6	11.95	27,440	11.94	+0.01(+0.08%)
2025/03/05	34,335	392	11.93	6,295	27	11.95	40,630	11.94	+0.01(+0.08%)
2025/03/04	31,723	312	11.87	722	12	11.93	32,445	11.89	+0.04(+0.34%)
2025/03/03	47,277	419	11.88	3,130	26	11.93	50,407	11.91	+0.02(+0.17%)
2025/02/27	21,978	229	11.76	2,773	15	11.77	24,751	11.75	+0.02(+0.17%)
2025/02/26	18,646	475	11.73	367	3	11.77	19,013	11.75	+0.02(+0.17%)
2025/02/25	41,010	388	11.75	2,416	12	11.78	43,426	11.76	+0.02(+0.17%)
2025/02/24	24,759	251	11.67	1,175	16	11.68	25,934	11.66	+0.02(+0.17%)
2025/02/21	15,442	260	11.64	1,302	10	11.68	16,744	11.64	+0.04(+0.34%)
2025/02/20	32,436	264	11.64	1,197	8	11.63	33,633	11.64	-0.01(-0.09%)
2025/02/19	17,510	225	11.54	2,110	10	11.54	19,620	11.54	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。