依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,963	288	18.92	1,349	6	18.93	20,312	18.91	+0.02(+0.11%)
2026/07/07	28,622	429	18.77	1,646	9	18.85	30,268	18.75	+0.10(+0.53%)
2026/07/06	42,057	465	19.10	3,052	17	19.14	45,109	19.12	+0.02(+0.10%)
2026/07/03	28,988	331	18.98	2,089	9	18.99	31,077	18.97	+0.02(+0.11%)
2026/07/02	12,538	276	18.98	1,682	10	18.99	14,220	18.95	+0.04(+0.21%)
2026/07/01	25,393	347	18.96	4,657	25	18.98	30,050	18.96	+0.02(+0.11%)
2026/06/30	29,363	380	18.97	1,812	12	18.97	31,175	18.97	+0.00(+0.00%)
2026/06/29	37,300	494	18.96	2,696	12	19.03	39,996	18.98	+0.05(+0.26%)
2026/06/26	28,097	391	18.85	2,630	14	18.91	30,727	18.88	+0.03(+0.16%)
2026/06/25	28,083	346	18.90	2,210	7	18.93	30,293	18.90	+0.03(+0.16%)
2026/06/24	36,628	413	18.88	4,243	15	18.91	40,871	18.89	+0.02(+0.11%)
2026/06/23	46,248	511	18.93	2,644	13	19.05	48,892	18.98	+0.07(+0.37%)
2026/06/22	55,447	577	18.87	4,240	22	18.88	59,687	18.86	+0.02(+0.11%)
2026/06/18	38,062	430	18.70	2,367	17	18.71	40,429	18.71	+0.00(+0.00%)
2026/06/17	21,728	337	18.29	379	5	18.36	22,107	18.28	+0.08(+0.44%)
2026/06/16	22,758	422	18.40	1,671	11	18.39	24,429	18.36	+0.03(+0.16%)
2026/06/15	51,593	573	18.29	454	7	18.33	52,047	18.27	+0.06(+0.33%)
2026/06/12	19,561	304	18.31	1,231	6	18.35	20,792	18.31	+0.04(+0.22%)
2026/06/11	17,794	292	18.30	886	9	18.33	18,680	18.28	+0.05(+0.27%)
2026/06/10	27,817	337	18.29	1,114	8	18.28	28,931	18.28	+0.00(+0.00%)
2026/06/09	40,762	534	18.20	452	7	18.25	41,214	18.17	+0.08(+0.44%)
2026/06/08	62,203	670	18.25	2,998	24	18.21	65,201	18.21	+0.00(+0.00%)
2026/06/05	33,553	383	18.64	566	6	18.69	34,119	18.65	+0.04(+0.21%)
2026/06/04	24,770	378	18.39	1,131	9	18.39	25,901	18.36	+0.03(+0.16%)
2026/06/03	76,647	813	18.33	1,367	17	18.32	78,014	18.30	+0.02(+0.11%)
2026/06/02	40,463	534	18.57	1,999	21	18.55	42,462	18.54	+0.01(+0.05%)
2026/06/01	50,492	583	18.73	2,235	20	18.70	52,727	18.67	+0.03(+0.16%)
2026/05/29	34,386	390	18.79	3,928	18	18.82	38,314	18.84	-0.02(-0.11%)
2026/05/28	49,051	588	18.67	1,955	17	18.67	51,006	18.67	+0.00(+0.00%)
2026/05/27	44,158	509	18.88	977	12	18.88	45,135	18.86	+0.02(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。