依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	18,907	195	12.20	4,690	16	12.24	23,597	12.20	+0.04(+0.33%)
2025/06/24	41,784	305	12.18	1,631	20	12.22	43,415	12.20	+0.02(+0.16%)
2025/06/23	20,819	243	11.95	508	8	11.99	21,327	11.91	+0.08(+0.67%)
2025/06/20	22,583	213	11.92	553	5	11.92	23,136	11.89	+0.03(+0.25%)
2025/06/19	14,966	206	11.98	918	5	11.94	15,884	11.91	+0.03(+0.25%)
2025/06/18	17,052	178	11.91	509	5	11.91	17,561	11.91	+0.00(+0.00%)
2025/06/17	18,217	239	11.94	719	7	11.90	18,936	11.87	+0.03(+0.25%)
2025/06/16	30,050	326	11.70	531	8	11.70	30,581	11.67	+0.03(+0.26%)
2025/06/13	70,197	534	11.68	1,183	13	11.67	71,380	11.65	+0.02(+0.17%)
2025/06/12	21,920	256	11.96	669	9	11.97	22,589	11.95	+0.02(+0.17%)
2025/06/11	10,656	184	12.04	1,639	11	12.04	12,295	12.01	+0.03(+0.25%)
2025/06/10	33,981	489	12.06	2,839	12	12.06	36,820	12.04	+0.02(+0.17%)
2025/06/09	24,826	594	12.20	2,442	16	12.18	27,268	12.18	+0.00(+0.00%)
2025/06/06	17,409	420	12.28	300	5	12.29	17,709	12.27	+0.02(+0.16%)
2025/06/05	25,336	419	12.31	200	4	12.34	25,536	12.31	+0.03(+0.24%)
2025/06/04	21,566	403	12.40	5,078	22	12.44	26,644	12.42	+0.02(+0.16%)
2025/06/03	47,411	516	12.36	4,217	30	12.38	51,628	12.37	+0.01(+0.08%)
2025/06/02	49,238	518	12.15	2,088	14	12.21	51,326	12.15	+0.06(+0.49%)
2025/05/29	47,034	536	12.23	1,542	12	12.23	48,576	12.23	+0.00(+0.00%)
2025/05/28	47,413	516	12.23	1,301	10	12.25	48,714	12.25	+0.00(+0.00%)
2025/05/27	30,021	634	12.12	3,403	21	12.16	33,424	12.13	+0.03(+0.25%)
2025/05/26	27,260	447	11.90	568	5	11.89	27,828	11.88	+0.01(+0.08%)
2025/05/23	20,411	412	11.98	871	5	12.03	21,282	11.98	+0.05(+0.42%)
2025/05/22	52,401	547	12.14	2,766	24	12.15	55,167	12.14	+0.01(+0.08%)
2025/05/21	35,183	454	11.94	3,450	15	11.95	38,633	11.93	+0.02(+0.17%)
2025/05/20	29,545	487	11.85	3,440	15	11.84	32,985	11.84	+0.00(+0.00%)
2025/05/19	27,311	604	11.65	779	7	11.67	28,090	11.67	+0.00(+0.00%)
2025/05/16	15,304	387	11.61	3,604	26	11.62	18,908	11.62	+0.00(+0.00%)
2025/05/15	27,895	430	11.59	560	6	11.62	28,455	11.59	+0.03(+0.26%)
2025/05/14	20,643	420	11.72	251	3	11.73	20,894	11.70	+0.03(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。