依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,842	331	19.26	1,218	13	19.27	26,060	19.26	+0.01(+0.05%)
2026/05/20	41,357	459	19.15	1,339	15	19.13	42,696	19.10	+0.03(+0.16%)
2026/05/19	27,183	366	19.28	2,970	12	19.33	30,153	19.32	+0.01(+0.05%)
2026/05/18	34,553	450	19.25	2,945	14	19.26	37,498	19.27	-0.01(-0.05%)
2026/05/15	31,265	387	19.26	845	14	19.25	32,110	19.25	+0.00(+0.00%)
2026/05/14	34,023	419	19.29	3,393	16	19.35	37,416	19.35	+0.00(+0.00%)
2026/05/13	37,406	407	19.24	1,120	9	19.21	38,526	19.21	+0.00(+0.00%)
2026/05/12	46,408	575	19.21	1,321	19	19.21	47,729	19.19	+0.02(+0.10%)
2026/05/11	55,732	566	19.56	2,860	24	19.60	58,592	19.58	+0.02(+0.10%)
2026/05/08	36,253	439	19.32	3,869	19	19.34	40,122	19.29	+0.05(+0.26%)
2026/05/07	92,228	730	19.28	5,014	26	19.36	97,242	19.32	+0.04(+0.21%)
2026/05/06	35,434	450	18.91	1,497	10	19.00	36,931	18.92	+0.08(+0.42%)
2026/05/05	42,952	449	18.80	3,364	19	18.93	46,316	18.87	+0.06(+0.32%)
2026/05/04	44,666	501	18.86	2,430	19	18.89	47,096	18.85	+0.04(+0.21%)
2026/04/30	25,223	360	18.76	2,043	10	18.81	27,266	18.77	+0.04(+0.21%)
2026/04/29	26,045	356	18.89	1,323	8	18.95	27,368	18.87	+0.08(+0.42%)
2026/04/28	70,315	616	18.99	2,517	27	19.02	72,832	19.02	+0.00(+0.00%)
2026/04/27	48,315	508	18.62	1,745	21	18.62	50,060	18.62	+0.00(+0.00%)
2026/04/24	31,229	446	18.76	1,683	16	18.75	32,912	18.71	+0.04(+0.21%)
2026/04/23	60,471	488	18.90	2,828	24	18.94	63,299	18.94	+0.00(+0.00%)
2026/04/22	39,792	509	18.68	1,426	12	18.68	41,218	18.68	+0.00(+0.00%)
2026/04/21	73,732	627	18.91	1,586	24	18.91	75,318	18.90	+0.01(+0.05%)
2026/04/20	53,386	556	18.56	2,482	14	18.59	55,868	18.59	+0.00(+0.00%)
2026/04/17	36,952	440	18.58	2,517	13	18.60	39,469	18.59	+0.01(+0.05%)
2026/04/16	52,826	556	18.56	3,892	23	18.58	56,718	18.57	+0.01(+0.05%)
2026/04/15	44,187	412	18.29	1,696	12	18.41	45,883	18.33	+0.08(+0.44%)
2026/04/14	45,339	497	18.12	1,649	9	18.13	46,988	18.10	+0.03(+0.17%)
2026/04/13	35,140	433	18.00	1,030	11	17.96	36,170	17.92	+0.04(+0.22%)
2026/04/10	36,125	357	18.18	1,118	11	18.13	37,243	18.11	+0.02(+0.11%)
2026/04/09	35,166	378	18.02	1,808	9	18.11	36,974	18.03	+0.08(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。