依依零股資訊：00885 富邦越南

依依零股資訊：00885 富邦越南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,804	230	11.71	1,101	9	11.68	23,905	11.72	-0.04(-0.34%)
2024/12/17	21,744	289	11.67	191	3	11.68	21,935	11.66	+0.02(+0.17%)
2024/12/16	41,520	379	11.68	3,097	16	11.66	44,617	11.66	+0.00(+0.00%)
2024/12/13	20,073	222	11.70	2,001	19	11.68	22,074	11.68	+0.00(+0.00%)
2024/12/12	18,204	208	11.78	2,566	28	11.78	20,770	11.78	+0.00(+0.00%)
2024/12/11	16,865	215	11.80	2,606	20	11.83	19,471	11.80	+0.03(+0.25%)
2024/12/10	33,715	289	11.80	2,540	13	11.81	36,255	11.81	+0.00(+0.00%)
2024/12/09	29,829	633	11.82	2,615	15	11.82	32,444	11.82	+0.00(+0.00%)
2024/12/06	36,611	816	11.80	3,300	26	11.80	39,911	11.80	+0.00(+0.00%)
2024/12/05	52,185	414	11.52	1,606	14	11.51	53,791	11.50	+0.01(+0.09%)
2024/12/04	29,509	275	11.57	731	7	11.57	30,240	11.53	+0.04(+0.35%)
2024/12/03	34,125	301	11.65	701	11	11.65	34,826	11.63	+0.02(+0.17%)
2024/12/02	22,178	208	11.69	2,864	19	11.70	25,042	11.68	+0.02(+0.17%)
2024/11/29	13,798	124	11.67	1,402	9	11.65	15,200	11.65	+0.00(+0.00%)
2024/11/28	18,807	202	11.64	3,082	17	11.63	21,889	11.63	+0.00(+0.00%)
2024/11/27	16,750	224	11.58	2,374	14	11.57	19,124	11.57	+0.00(+0.00%)
2024/11/26	20,248	287	11.63	966	7	11.63	21,214	11.63	+0.00(+0.00%)
2024/11/25	36,534	304	11.55	1,981	20	11.52	38,515	11.52	+0.00(+0.00%)
2024/11/22	17,194	203	11.54	1,794	15	11.54	18,988	11.53	+0.01(+0.09%)
2024/11/21	13,714	172	11.45	941	14	11.48	14,655	11.43	+0.05(+0.44%)
2024/11/20	47,076	354	11.43	1,180	7	11.45	48,256	11.42	+0.03(+0.26%)
2024/11/19	24,175	465	11.42	3,328	19	11.42	27,503	11.42	+0.00(+0.00%)
2024/11/18	75,582	673	11.37	2,973	19	11.36	78,555	11.35	+0.01(+0.09%)
2024/11/15	72,204	566	11.52	1,441	11	11.50	73,645	11.48	+0.02(+0.17%)
2024/11/14	12,748	159	11.71	1,242	11	11.70	13,990	11.68	+0.02(+0.17%)
2024/11/13	27,970	327	11.67	2,034	15	11.68	30,004	11.65	+0.03(+0.26%)
2024/11/12	17,752	221	11.76	5,463	24	11.77	23,215	11.75	+0.02(+0.17%)
2024/11/11	47,575	413	11.65	704	8	11.66	48,279	11.61	+0.05(+0.43%)
2024/11/08	37,496	349	11.72	482	7	11.74	37,978	11.70	+0.04(+0.34%)
2024/11/07	23,831	327	11.79	1,838	14	11.80	25,669	11.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。