依依零股資訊:00884B 中信低碳新興債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 883 | 4 | 30.07 | 0 | 0 | 883 | 30.05 | () | |||
2024/05/02 | 659 | 4 | 30.13 | 0 | 0 | 659 | 30.16 | () | |||
2024/04/30 | 894 | 3 | 30.16 | 0 | 0 | 894 | 30.13 | () | |||
2024/04/29 | 1,226 | 4 | 30.06 | 0 | 0 | 1,226 | 30.01 | () | |||
2024/04/26 | 856 | 2 | 29.88 | 41 | 2 | 29.90 | 897 | 29.83 | +0.07(+0.23%) | ||
2024/04/25 | 601 | 3 | 30.09 | 0 | 0 | 601 | 30.06 | () | |||
2024/04/24 | 537 | 4 | 30.14 | 0 | 0 | 537 | 30.14 | () | |||
2024/04/23 | 1,427 | 2 | 30.26 | 0 | 0 | 1,427 | 30.23 | () | |||
2024/04/22 | 842 | 2 | 30.03 | 0 | 0 | 842 | 30.02 | () | |||
2024/04/19 | 1,357 | 6 | 30.50 | 0 | 0 | 1,357 | 30.33 | () | |||
2024/04/18 | 978 | 2 | 29.95 | 0 | 0 | 978 | 29.92 | () | |||
2024/04/17 | 1,401 | 5 | 29.96 | 0 | 0 | 1,401 | 29.92 | () | |||
2024/04/16 | 2,182 | 4 | 30.21 | 0 | 0 | 2,182 | 30.22 | () | |||
2024/04/15 | 514 | 7 | 30.41 | 0 | 0 | 514 | 30.36 | () | |||
2024/04/12 | 729 | 2 | 30.46 | 0 | 0 | 729 | 30.44 | () | |||
2024/04/11 | 1,062 | 6 | 30.67 | 0 | 0 | 1,062 | 30.67 | () | |||
2024/04/10 | 2,195 | 6 | 31.01 | 0 | 0 | 2,195 | 30.97 | () | |||
2024/04/09 | 1,414 | 7 | 30.70 | 0 | 0 | 1,414 | 30.85 | () | |||
2024/04/08 | 1,613 | 6 | 30.64 | 0 | 0 | 1,613 | 30.66 | () | |||
2024/04/03 | 1,236 | 4 | 30.79 | 0 | 0 | 1,236 | 30.76 | () | |||
2024/04/02 | 968 | 4 | 31.07 | 0 | 0 | 968 | 31.00 | () | |||
2024/04/01 | 1,195 | 6 | 31.19 | 0 | 0 | 1,195 | 31.15 | () | |||
2024/03/29 | 983 | 4 | 31.20 | 0 | 0 | 983 | 31.20 | () | |||
2024/03/28 | 510 | 6 | 31.15 | 0 | 0 | 510 | 31.18 | () | |||
2024/03/27 | 1,141 | 3 | 31.02 | 0 | 0 | 1,141 | 31.08 | () | |||
2024/03/26 | 1,707 | 3 | 30.95 | 0 | 0 | 1,707 | 31.12 | () | |||
2024/03/25 | 685 | 3 | 31.13 | 20 | 1 | 31.10 | 705 | 31.10 | +0.00(+0.00%) | ||
2024/03/22 | 1,134 | 6 | 31.09 | 0 | 0 | 1,134 | 31.10 | () | |||
2024/03/21 | 674 | 3 | 30.77 | 0 | 0 | 674 | 30.75 | () | |||
2024/03/20 | 1,095 | 2 | 30.54 | 0 | 0 | 1,095 | 30.58 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00884B 中信低碳新興債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言