依依零股資訊:00884B 中信低碳新興債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 904 | 4 | 28.77 | 0 | 0 | 904 | 28.79 | () | |||
2025/08/20 | 693 | 3 | 28.56 | 0 | 0 | 693 | 28.60 | () | |||
2025/08/19 | 1,566 | 2 | 28.50 | 0 | 0 | 1,566 | 28.40 | () | |||
2025/08/18 | 1,249 | 2 | 28.50 | 0 | 0 | 1,249 | 28.39 | () | |||
2025/08/15 | 1,477 | 2 | 28.53 | 0 | 0 | 1,477 | 28.49 | () | |||
2025/08/14 | 1,034 | 4 | 28.44 | 0 | 0 | 1,034 | 28.36 | () | |||
2025/08/13 | 466 | 2 | 28.16 | 0 | 0 | 466 | 28.18 | () | |||
2025/08/12 | 706 | 3 | 28.15 | 0 | 0 | 706 | 28.06 | () | |||
2025/08/11 | 1,002 | 2 | 28.05 | 100 | 1 | 28.05 | 1,102 | 28.02 | +0.03(+0.11%) | ||
2025/08/08 | 883 | 2 | 28.01 | 0 | 0 | 883 | 27.95 | () | |||
2025/08/07 | 1,073 | 2 | 28.00 | 0 | 0 | 1,073 | 27.91 | () | |||
2025/08/06 | 996 | 3 | 28.04 | 0 | 0 | 996 | 27.98 | () | |||
2025/08/05 | 508 | 5 | 28.06 | 189 | 2 | 28.05 | 697 | 28.02 | +0.03(+0.11%) | ||
2025/08/04 | 1,570 | 5 | 27.73 | 178 | 3 | 27.80 | 1,748 | 27.71 | +0.09(+0.32%) | ||
2025/08/01 | 604 | 6 | 27.78 | 0 | 0 | 604 | 27.76 | () | |||
2025/07/31 | 1,067 | 3 | 27.80 | 0 | 0 | 1,067 | 27.81 | () | |||
2025/07/30 | 1,037 | 7 | 27.61 | 0 | 0 | 1,037 | 27.58 | () | |||
2025/07/29 | 961 | 3 | 27.40 | 0 | 0 | 961 | 27.36 | () | |||
2025/07/28 | 915 | 5 | 27.20 | 0 | 0 | 915 | 27.13 | () | |||
2025/07/25 | 557 | 3 | 27.09 | 0 | 0 | 557 | 27.05 | () | |||
2025/07/24 | 688 | 2 | 27.00 | 0 | 0 | 688 | 26.88 | () | |||
2025/07/23 | 1,161 | 3 | 26.93 | 0 | 0 | 1,161 | 26.83 | () | |||
2025/07/22 | 351 | 2 | 26.90 | 0 | 0 | 351 | 26.95 | () | |||
2025/07/21 | 898 | 4 | 26.80 | 50 | 1 | 26.89 | 948 | 26.84 | +0.05(+0.19%) | ||
2025/07/18 | 440 | 4 | 26.70 | 0 | 0 | 440 | 26.77 | () | |||
2025/07/17 | 1,125 | 3 | 26.77 | 4 | 1 | 26.71 | 1,129 | 26.67 | +0.04(+0.15%) | ||
2025/07/16 | 1,324 | 2 | 27.23 | 0 | 0 | 1,324 | 26.75 | () | |||
2025/07/15 | 587 | 4 | 27.55 | 0 | 0 | 587 | 27.23 | () | |||
2025/07/14 | 1,433 | 5 | 27.01 | 0 | 0 | 1,433 | 27.23 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00884B 中信低碳新興債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言