依依零股資訊:00884B 中信低碳新興債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,071 | 3 | 31.19 | 0 | 0 | 1,071 | 31.10 | () | |||
2025/04/01 | 1,310 | 7 | 31.23 | 1 | 1 | 31.25 | 1,311 | 31.21 | +0.04(+0.13%) | ||
2025/03/31 | 1,276 | 7 | 31.10 | 0 | 0 | 1,276 | 30.98 | () | |||
2025/03/28 | 1,072 | 9 | 30.80 | 16 | 1 | 30.70 | 1,088 | 30.78 | -0.08(-0.26%) | ||
2025/03/27 | 1,500 | 3 | 30.82 | 0 | 0 | 1,500 | 30.78 | () | |||
2025/03/26 | 1,255 | 7 | 30.90 | 0 | 0 | 1,255 | 30.80 | () | |||
2025/03/25 | 1,257 | 3 | 30.90 | 0 | 0 | 1,257 | 30.89 | () | |||
2025/03/24 | 177 | 3 | 31.04 | 0 | 0 | 177 | 31.01 | () | |||
2025/03/21 | 881 | 5 | 31.60 | 0 | 0 | 881 | 31.17 | () | |||
2025/03/20 | 666 | 3 | 31.19 | 0 | 0 | 666 | 31.15 | () | |||
2025/03/19 | 389 | 2 | 30.87 | 0 | 0 | 389 | 30.84 | () | |||
2025/03/18 | 998 | 3 | 31.00 | 0 | 0 | 998 | 30.98 | () | |||
2025/03/17 | 641 | 3 | 30.79 | 0 | 0 | 641 | 30.76 | () | |||
2025/03/14 | 651 | 5 | 30.90 | 0 | 0 | 651 | 30.73 | () | |||
2025/03/13 | 1,880 | 3 | 30.99 | 0 | 0 | 1,880 | 30.91 | () | |||
2025/03/12 | 630 | 3 | 31.10 | 0 | 0 | 630 | 31.05 | () | |||
2025/03/11 | 1,372 | 2 | 31.31 | 0 | 0 | 1,372 | 31.27 | () | |||
2025/03/10 | 1,197 | 2 | 31.14 | 0 | 0 | 1,197 | 31.13 | () | |||
2025/03/07 | 1,341 | 7 | 31.04 | 0 | 0 | 1,341 | 31.05 | () | |||
2025/03/06 | 1,006 | 2 | 31.03 | 0 | 0 | 1,006 | 31.00 | () | |||
2025/03/05 | 552 | 5 | 31.18 | 0 | 0 | 552 | 31.14 | () | |||
2025/03/04 | 2,047 | 4 | 31.50 | 1 | 1 | 31.24 | 2,048 | 31.42 | -0.18(-0.57%) | ||
2025/03/03 | 1,844 | 14 | 31.15 | 0 | 0 | 1,844 | 31.22 | () | |||
2025/02/27 | 852 | 5 | 31.07 | 0 | 0 | 852 | 31.05 | () | |||
2025/02/26 | 1,163 | 7 | 30.93 | 0 | 0 | 1,163 | 30.88 | () | |||
2025/02/25 | 883 | 2 | 30.79 | 0 | 0 | 883 | 30.69 | () | |||
2025/02/24 | 1,911 | 2 | 30.49 | 0 | 0 | 1,911 | 30.46 | () | |||
2025/02/21 | 1,462 | 3 | 30.31 | 0 | 0 | 1,462 | 30.43 | () | |||
2025/02/20 | 1,168 | 2 | 30.41 | 0 | 0 | 1,168 | 30.36 | () | |||
2025/02/19 | 1,429 | 4 | 30.41 | 0 | 0 | 1,429 | 30.38 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00884B 中信低碳新興債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言