依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	73,323	700	14.20	4,890	30	14.20	78,213	14.20	+0.00(+0.00%)
2025/08/20	37,780	460	13.92	1,171	8	14.00	38,951	13.92	+0.08(+0.57%)
2025/08/19	26,332	387	13.96	1,666	8	13.98	27,998	13.95	+0.03(+0.22%)
2025/08/18	45,997	493	13.98	1,626	14	14.04	47,623	13.96	+0.08(+0.57%)
2025/08/15	39,218	383	13.96	1,729	13	13.98	40,947	13.96	+0.02(+0.14%)
2025/08/14	61,477	529	13.95	1,119	5	14.00	62,596	13.94	+0.06(+0.43%)
2025/08/13	81,428	676	13.96	1,497	14	13.95	82,925	13.95	+0.00(+0.00%)
2025/08/12	52,813	495	13.83	2,835	22	13.82	55,648	13.82	+0.00(+0.00%)
2025/08/11	57,288	548	13.74	5,722	31	13.74	63,010	13.74	+0.00(+0.00%)
2025/08/08	42,096	427	13.71	1,541	10	13.74	43,637	13.69	+0.05(+0.37%)
2025/08/07	30,595	349	13.65	1,208	8	13.68	31,803	13.66	+0.02(+0.15%)
2025/08/06	32,217	409	13.61	1,339	9	13.62	33,556	13.61	+0.01(+0.07%)
2025/08/05	33,399	351	13.53	1,468	9	13.55	34,867	13.53	+0.02(+0.15%)
2025/08/04	44,575	467	13.42	2,804	10	13.49	47,379	13.41	+0.08(+0.60%)
2025/08/01	67,392	662	13.38	8,210	47	13.37	75,602	13.37	+0.00(+0.00%)
2025/07/31	54,567	573	13.57	5,660	37	13.54	60,227	13.54	+0.00(+0.00%)
2025/07/30	42,610	419	13.76	1,419	11	13.76	44,029	13.75	+0.01(+0.07%)
2025/07/29	41,417	456	13.60	1,534	7	13.64	42,951	13.58	+0.06(+0.44%)
2025/07/28	43,790	459	13.67	3,433	18	13.67	47,223	13.64	+0.03(+0.22%)
2025/07/25	56,146	567	13.70	2,318	13	13.67	58,464	13.67	+0.00(+0.00%)
2025/07/24	31,709	391	13.54	2,028	16	13.55	33,737	13.54	+0.01(+0.07%)
2025/07/23	38,974	492	13.47	1,753	12	13.53	40,727	13.48	+0.05(+0.37%)
2025/07/22	49,672	547	13.42	2,534	20	13.42	52,206	13.44	-0.02(-0.15%)
2025/07/21	45,291	494	13.24	5,758	33	13.25	51,049	13.25	+0.00(+0.00%)
2025/07/18	37,149	409	13.08	2,172	13	13.10	39,321	13.07	+0.03(+0.23%)
2025/07/17	42,076	465	13.07	2,696	18	13.06	44,772	13.04	+0.02(+0.15%)
2025/07/16	74,510	724	13.08	1,494	9	13.12	76,004	13.06	+0.06(+0.46%)
2025/07/15	70,328	632	13.52	2,780	14	13.57	73,108	13.52	+0.05(+0.37%)
2025/07/14	47,898	475	13.54	2,388	14	13.61	50,286	13.53	+0.08(+0.59%)
2025/07/11	50,731	520	13.55	2,004	20	13.56	52,735	13.53	+0.03(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。