依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	74,760	652	11.02	4,542	31	11.01	79,302	11.01	+0.00(+0.00%)
2024/05/02	99,152	780	10.97	9,152	39	10.96	108,304	10.96	+0.00(+0.00%)
2024/04/30	78,358	669	10.86	7,781	28	10.86	86,139	10.85	+0.01(+0.09%)
2024/04/29	153,192	1,110	10.95	8,718	42	10.95	161,910	10.94	+0.01(+0.09%)
2024/04/26	80,788	662	10.75	8,844	35	10.77	89,632	10.76	+0.01(+0.09%)
2024/04/25	154,083	914	10.63	3,742	27	10.64	157,825	10.64	+0.00(+0.00%)
2024/04/24	38,760	379	10.46	3,075	14	10.48	41,835	10.48	+0.00(+0.00%)
2024/04/23	43,914	522	10.45	2,913	16	10.45	46,827	10.44	+0.01(+0.10%)
2024/04/22	78,575	557	10.42	8,799	44	10.43	87,374	10.43	+0.00(+0.00%)
2024/04/19	47,063	434	10.31	2,930	17	10.35	49,993	10.33	+0.02(+0.19%)
2024/04/18	48,772	418	10.34	910	4	10.35	49,682	10.31	+0.04(+0.39%)
2024/04/17	34,610	323	10.28	1,769	27	10.29	36,379	10.26	+0.03(+0.29%)
2024/04/16	73,409	667	10.24	2,661	15	10.29	76,070	10.24	+0.05(+0.49%)
2024/04/15	78,636	578	10.33	3,151	12	10.36	81,787	10.31	+0.05(+0.48%)
2024/04/12	61,266	574	10.36	1,047	14	10.37	62,313	10.33	+0.04(+0.39%)
2024/04/11	63,014	456	10.42	3,779	26	10.45	66,793	10.45	+0.00(+0.00%)
2024/04/10	42,049	409	10.39	3,114	26	10.38	45,163	10.37	+0.01(+0.10%)
2024/04/09	40,938	360	10.35	1,851	11	10.35	42,789	10.33	+0.02(+0.19%)
2024/04/08	95,417	690	10.31	5,067	26	10.31	100,484	10.30	+0.01(+0.10%)
2024/04/03	46,824	372	10.31	1,305	8	10.34	48,129	10.30	+0.04(+0.39%)
2024/04/02	56,485	425	10.32	2,839	21	10.33	59,324	10.30	+0.03(+0.29%)
2024/04/01	47,277	395	10.29	8,625	41	10.27	55,902	10.27	+0.00(+0.00%)
2024/03/29	60,497	495	10.24	3,989	25	10.22	64,486	10.21	+0.01(+0.10%)
2024/03/28	154,997	1,162	10.24	9,633	50	10.23	164,630	10.23	+0.00(+0.00%)
2024/03/27	51,723	531	10.33	1,990	17	10.35	53,713	10.30	+0.05(+0.49%)
2024/03/26	87,869	794	10.39	3,103	16	10.40	90,972	10.36	+0.04(+0.39%)
2024/03/25	74,078	544	10.47	3,867	19	10.47	77,945	10.47	+0.00(+0.00%)
2024/03/22	67,412	678	10.45	918	8	10.48	68,330	10.43	+0.05(+0.48%)
2024/03/21	83,108	658	10.49	21,582	58	10.52	104,690	10.50	+0.02(+0.19%)
2024/03/20	76,210	558	10.41	2,228	23	10.41	78,438	10.41	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。