依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	35,144	361	13.20	1,582	14	13.23	36,726	13.19	+0.04(+0.30%)
2025/06/23	40,942	393	13.07	1,801	12	13.12	42,743	13.04	+0.08(+0.61%)
2025/06/20	26,125	298	12.98	1,431	7	13.00	27,556	12.97	+0.03(+0.23%)
2025/06/19	48,510	503	12.90	1,158	4	12.93	49,668	12.87	+0.06(+0.47%)
2025/06/18	24,839	323	13.08	3,989	20	13.10	28,828	13.07	+0.03(+0.23%)
2025/06/17	29,264	326	13.13	1,353	13	13.13	30,617	13.13	+0.00(+0.00%)
2025/06/16	30,647	374	13.07	3,941	21	13.08	34,588	13.08	+0.00(+0.00%)
2025/06/13	25,364	327	13.05	3,215	16	13.04	28,579	13.03	+0.01(+0.08%)
2025/06/12	24,890	300	13.03	1,133	10	13.03	26,023	13.01	+0.02(+0.15%)
2025/06/11	41,723	408	13.08	1,767	21	13.09	43,490	13.10	-0.01(-0.08%)
2025/06/10	46,644	567	12.92	804	14	12.92	47,448	12.92	+0.00(+0.00%)
2025/06/09	28,954	549	12.83	1,549	13	12.82	30,503	12.81	+0.01(+0.08%)
2025/06/06	30,287	482	12.79	910	9	12.77	31,197	12.77	+0.00(+0.00%)
2025/06/05	26,669	449	12.76	184	4	12.77	26,853	12.74	+0.03(+0.24%)
2025/06/04	16,800	396	12.75	441	5	12.80	17,241	12.75	+0.05(+0.39%)
2025/06/03	25,584	502	12.68	494	8	12.69	26,078	12.69	+0.00(+0.00%)
2025/06/02	88,208	882	12.45	6,785	43	12.42	94,993	12.42	+0.00(+0.00%)
2025/05/29	18,863	403	12.74	1,013	14	12.74	19,876	12.73	+0.01(+0.08%)
2025/05/28	18,646	420	12.70	1,013	9	12.68	19,659	12.68	+0.00(+0.00%)
2025/05/27	17,749	371	12.62	1,279	10	12.61	19,028	12.59	+0.02(+0.16%)
2025/05/26	44,772	602	12.59	205	6	12.63	44,977	12.57	+0.06(+0.48%)
2025/05/23	27,904	456	12.72	2,285	12	12.70	30,189	12.68	+0.02(+0.16%)
2025/05/22	29,446	471	12.74	1,371	18	12.73	30,817	12.73	+0.00(+0.00%)
2025/05/21	27,928	311	12.80	3,190	20	12.81	31,118	12.81	+0.00(+0.00%)
2025/05/20	26,460	472	12.72	1,752	10	12.74	28,212	12.72	+0.02(+0.16%)
2025/05/19	34,963	501	12.57	605	6	12.60	35,568	12.56	+0.04(+0.32%)
2025/05/16	62,984	708	12.57	2,387	15	12.57	65,371	12.56	+0.01(+0.08%)
2025/05/15	49,282	621	12.65	608	9	12.65	49,890	12.63	+0.02(+0.16%)
2025/05/14	24,774	466	12.69	2,438	18	12.69	27,212	12.71	-0.02(-0.16%)
2025/05/13	37,281	598	12.63	857	8	12.65	38,138	12.60	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。