依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,074	247	16.00	4,707	30	15.93	19,781	15.93	+0.00(+0.00%)
2026/05/20	40,943	403	15.88	1,648	9	15.89	42,591	15.87	+0.02(+0.13%)
2026/05/19	21,620	369	15.99	1,485	8	15.99	23,105	15.98	+0.01(+0.06%)
2026/05/18	44,815	488	16.00	2,171	15	16.01	46,986	15.98	+0.03(+0.19%)
2026/05/15	52,535	482	16.11	4,465	26	16.12	57,000	16.12	+0.00(+0.00%)
2026/05/14	40,673	445	16.26	2,090	19	16.27	42,763	16.27	+0.00(+0.00%)
2026/05/13	31,979	387	16.28	1,652	9	16.29	33,631	16.28	+0.01(+0.06%)
2026/05/12	54,713	543	16.26	2,291	15	16.30	57,004	16.28	+0.02(+0.12%)
2026/05/11	66,675	554	16.16	2,128	13	16.20	68,803	16.15	+0.05(+0.31%)
2026/05/08	54,458	438	16.00	4,363	17	16.02	58,821	16.01	+0.01(+0.06%)
2026/05/07	49,259	467	15.95	1,619	10	15.94	50,878	15.97	-0.03(-0.19%)
2026/05/06	44,789	419	15.79	1,516	13	15.82	46,305	15.82	+0.00(+0.00%)
2026/05/05	66,231	580	15.70	2,420	18	15.70	68,651	15.65	+0.05(+0.32%)
2026/05/04	46,824	420	15.79	2,231	12	15.84	49,055	15.79	+0.05(+0.32%)
2026/04/30	35,940	368	15.78	946	5	15.85	36,886	15.77	+0.08(+0.51%)
2026/04/29	33,687	374	15.80	1,817	7	15.86	35,504	15.83	+0.03(+0.19%)
2026/04/28	33,234	392	15.64	971	6	15.68	34,205	15.62	+0.06(+0.38%)
2026/04/27	54,539	534	15.69	2,306	7	15.71	56,845	15.63	+0.08(+0.51%)
2026/04/24	26,184	282	15.74	3,099	9	15.74	29,283	15.74	+0.00(+0.00%)
2026/04/23	40,577	471	15.68	949	5	15.79	41,526	15.71	+0.08(+0.51%)
2026/04/22	42,262	441	15.79	1,792	10	15.78	44,054	15.77	+0.01(+0.06%)
2026/04/21	44,853	436	15.80	2,506	16	15.81	47,359	15.81	+0.00(+0.00%)
2026/04/20	54,803	564	15.61	2,186	11	15.66	56,989	15.59	+0.07(+0.45%)
2026/04/17	58,374	559	15.65	439	3	15.71	58,813	15.63	+0.08(+0.51%)
2026/04/16	38,116	463	15.80	1,982	12	15.79	40,098	15.78	+0.01(+0.06%)
2026/04/15	41,471	457	15.83	2,844	12	15.83	44,315	15.82	+0.01(+0.06%)
2026/04/14	29,286	359	15.85	476	6	15.87	29,762	15.84	+0.03(+0.19%)
2026/04/13	36,627	419	15.80	0	0		36,627	15.78	()
2026/04/10	28,850	370	15.83	2,055	16	15.81	30,905	15.81	+0.00(+0.00%)
2026/04/09	27,180	336	15.73	1,574	12	15.74	28,754	15.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。