依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,116	324	15.55	1,138	5	15.56	28,254	15.49	+0.07(+0.45%)
2026/04/01	21,805	309	15.52	2,316	18	15.53	24,121	15.53	+0.00(+0.00%)
2026/03/31	55,155	558	15.34	2,404	16	15.30	57,559	15.30	+0.00(+0.00%)
2026/03/30	53,730	520	15.54	900	4	15.54	54,630	15.46	+0.08(+0.52%)
2026/03/27	33,812	374	15.60	1,000	3	15.67	34,812	15.59	+0.08(+0.51%)
2026/03/26	49,640	583	15.53	838	8	15.60	50,478	15.52	+0.08(+0.52%)
2026/03/25	22,963	294	15.73	1,106	7	15.80	24,069	15.72	+0.08(+0.51%)
2026/03/24	30,856	316	15.56	960	6	15.62	31,816	15.54	+0.08(+0.51%)
2026/03/23	112,352	994	15.50	9,798	57	15.40	122,150	15.40	+0.00(+0.00%)
2026/03/20	36,179	416	15.89	668	4	15.95	36,847	15.87	+0.08(+0.50%)
2026/03/19	65,529	644	15.90	1,589	10	15.92	67,118	15.90	+0.02(+0.13%)
2026/03/18	59,685	563	16.11	1,211	5	16.19	60,896	16.08	+0.11(+0.68%)
2026/03/17	28,094	374	16.23	1,499	9	16.19	29,593	16.19	+0.00(+0.00%)
2026/03/16	63,855	572	16.14	2,046	7	16.25	65,901	16.18	+0.07(+0.43%)
2026/03/13	40,962	413	16.22	1,358	14	16.22	42,320	16.24	-0.02(-0.12%)
2026/03/12	24,773	323	16.12	1,766	9	16.22	26,539	16.14	+0.08(+0.50%)
2026/03/11	20,733	289	16.07	5,139	36	16.06	25,872	16.06	+0.00(+0.00%)
2026/03/10	26,897	443	16.00	1,483	9	16.06	28,380	15.98	+0.08(+0.50%)
2026/03/09	59,075	647	15.94	300	5	16.00	59,375	15.92	+0.08(+0.50%)
2026/03/06	32,430	438	16.08	2,209	15	16.10	34,639	16.05	+0.05(+0.31%)
2026/03/05	38,799	404	16.17	2,406	22	16.12	41,205	16.16	-0.04(-0.25%)
2026/03/04	98,052	866	15.82	1,999	18	15.79	100,051	15.76	+0.03(+0.19%)
2026/03/03	53,406	493	16.20	2,416	16	16.19	55,822	16.19	+0.00(+0.00%)
2026/03/02	60,362	704	16.15	10,736	33	16.12	71,098	16.12	+0.00(+0.00%)
2026/02/26	74,357	773	16.13	1,751	11	16.15	76,108	16.10	+0.05(+0.31%)
2026/02/25	107,966	678	16.30	1,432	10	16.27	109,398	16.24	+0.03(+0.18%)
2026/02/24	64,044	735	16.22	2,438	11	16.26	66,482	16.18	+0.08(+0.49%)
2026/02/23	101,510	895	16.30	6,517	53	16.32	108,027	16.32	+0.00(+0.00%)
2026/02/11	68,042	567	16.10	4,777	39	16.11	72,819	16.11	+0.00(+0.00%)
2026/02/10	45,668	499	16.00	2,918	17	16.03	48,586	16.02	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。