依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	25,294	257	12.84	554	6	12.84	25,848	12.81	+0.03(+0.23%)
2024/12/17	45,109	444	12.71	3,626	16	12.73	48,735	12.73	+0.00(+0.00%)
2024/12/16	76,814	568	12.83	1,036	7	12.84	77,850	12.74	+0.10(+0.78%)
2024/12/13	58,693	546	12.94	3,875	24	12.85	62,568	12.84	+0.01(+0.08%)
2024/12/12	43,264	382	13.12	3,601	24	13.12	46,865	13.12	+0.00(+0.00%)
2024/12/11	40,437	399	13.04	4,177	31	13.04	44,614	13.04	+0.00(+0.00%)
2024/12/10	107,630	807	13.13	4,044	31	13.13	111,674	13.14	-0.01(-0.08%)
2024/12/09	41,034	380	12.75	686	9	12.75	41,720	12.73	+0.02(+0.16%)
2024/12/06	44,185	397	12.70	2,423	17	12.70	46,608	12.69	+0.01(+0.08%)
2024/12/05	42,784	395	12.53	490	7	12.53	43,274	12.50	+0.03(+0.24%)
2024/12/04	24,112	270	12.63	1,190	10	12.63	25,302	12.63	+0.00(+0.00%)
2024/12/03	39,969	386	12.56	2,847	17	12.63	42,816	12.59	+0.04(+0.32%)
2024/12/02	36,714	320	12.45	2,405	16	12.45	39,119	12.45	+0.00(+0.00%)
2024/11/29	30,485	283	12.39	3,205	20	12.35	33,690	12.36	-0.01(-0.08%)
2024/11/28	26,707	262	12.28	510	6	12.28	27,217	12.28	+0.00(+0.00%)
2024/11/27	42,027	403	12.25	864	9	12.26	42,891	12.23	+0.03(+0.25%)
2024/11/26	58,022	504	12.26	2,027	19	12.27	60,049	12.25	+0.02(+0.16%)
2024/11/25	113,585	920	12.31	1,844	16	12.35	115,429	12.32	+0.03(+0.24%)
2024/11/22	109,374	897	12.48	450	3	12.53	109,824	12.47	+0.06(+0.48%)
2024/11/21	18,608	238	12.84	7,323	33	12.80	25,931	12.83	-0.03(-0.23%)
2024/11/20	20,688	233	12.79	1,151	9	12.80	21,839	12.79	+0.01(+0.08%)
2024/11/19	34,636	338	12.75	2,000	12	12.75	36,636	12.73	+0.02(+0.16%)
2024/11/18	50,810	415	12.80	1,636	14	12.81	52,446	12.79	+0.02(+0.16%)
2024/11/15	56,545	481	12.67	2,704	16	12.66	59,249	12.66	+0.00(+0.00%)
2024/11/14	46,167	397	12.68	3,739	31	12.67	49,906	12.67	+0.00(+0.00%)
2024/11/13	122,818	948	12.73	1,582	13	12.74	124,400	12.72	+0.02(+0.16%)
2024/11/12	81,989	700	12.97	10,052	62	12.95	92,041	12.97	-0.02(-0.15%)
2024/11/11	79,285	657	13.22	2,640	22	13.20	81,925	13.19	+0.01(+0.08%)
2024/11/08	74,196	635	13.41	4,711	32	13.42	78,907	13.43	-0.01(-0.07%)
2024/11/07	101,865	682	13.47	9,226	49	13.51	111,091	13.47	+0.04(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。