依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	25,035	316	15.09	1,652	7	15.11	26,687	15.03	+0.08(+0.53%)
2026/08/21	14,392	228	15.06	2,651	15	15.07	17,043	15.06	+0.01(+0.07%)
2026/08/20	16,423	296	15.07	1,626	13	15.07	18,049	15.07	+0.00(+0.00%)
2026/08/19	14,803	418	15.00	1,687	7	15.00	16,490	15.00	+0.00(+0.00%)
2026/08/18	42,881	699	15.02	2,352	10	14.97	45,233	14.89	+0.08(+0.54%)
2026/08/17	39,586	388	15.03	2,741	16	15.04	42,327	14.99	+0.05(+0.33%)
2026/08/14	48,832	521	14.96	4,966	36	14.91	53,798	14.91	+0.00(+0.00%)
2026/08/13	139,869	720	15.02	1,353	5	15.05	141,222	14.99	+0.06(+0.40%)
2026/08/12	91,457	716	14.97	410	5	15.01	91,867	14.93	+0.08(+0.54%)
2026/08/11	36,037	355	15.09	3,668	17	15.05	39,705	15.04	+0.01(+0.07%)
2026/08/10	34,098	369	15.10	2,656	10	15.08	36,754	15.03	+0.05(+0.33%)
2026/08/07	34,140	425	15.00	1,610	10	14.99	35,750	14.96	+0.03(+0.20%)
2026/08/06	41,235	442	15.05	1,884	11	15.05	43,119	15.00	+0.05(+0.33%)
2026/08/05	53,844	506	15.14	1,074	5	15.17	54,918	15.09	+0.08(+0.53%)
2026/08/04	38,377	437	15.21	692	6	15.23	39,069	15.15	+0.08(+0.53%)
2026/08/03	37,815	405	15.28	2,054	6	15.35	39,869	15.27	+0.08(+0.52%)
2026/07/31	32,085	396	15.42	961	7	15.46	33,046	15.38	+0.08(+0.52%)
2026/07/30	46,102	373	15.54	4,059	21	15.57	50,161	15.54	+0.03(+0.19%)
2026/07/29	77,559	606	15.40	1,390	13	15.40	78,949	15.43	-0.03(-0.19%)
2026/07/28	38,404	399	15.09	1,631	14	15.11	40,035	15.11	+0.00(+0.00%)
2026/07/27	30,673	331	15.09	2,510	7	15.10	33,183	15.03	+0.07(+0.47%)
2026/07/24	19,426	268	15.01	600	4	15.07	20,026	14.99	+0.08(+0.53%)
2026/07/23	28,117	315	15.13	2,394	17	15.15	30,511	15.13	+0.02(+0.13%)
2026/07/22	28,346	346	15.00	1,691	8	15.05	30,037	14.99	+0.06(+0.40%)
2026/07/21	20,297	294	15.10	1,500	8	15.10	21,797	15.06	+0.04(+0.27%)
2026/07/20	47,057	462	15.01	2,595	16	15.02	49,652	15.01	+0.01(+0.07%)
2026/07/17	79,919	784	14.59	2,270	11	14.64	82,189	14.56	+0.08(+0.55%)
2026/07/16	47,265	559	14.85	1,365	10	14.87	48,630	14.84	+0.03(+0.20%)
2026/07/15	39,024	370	15.16	1,923	10	15.24	40,947	15.16	+0.08(+0.53%)
2026/07/14	30,349	385	15.02	3,274	22	15.01	33,623	15.01	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。