依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	34,740	862	13.50	6,259	29	13.48	40,999	13.48	+0.00(+0.00%)
2025/03/31	65,874	651	13.42	1,953	13	13.44	67,827	13.40	+0.04(+0.30%)
2025/03/28	63,893	672	13.54	1,932	14	13.55	65,825	13.52	+0.03(+0.22%)
2025/03/27	38,340	878	13.70	2,736	28	13.71	41,076	13.71	+0.00(+0.00%)
2025/03/26	39,616	404	13.62	1,693	15	13.63	41,309	13.59	+0.04(+0.29%)
2025/03/25	61,204	601	13.65	1,264	11	13.65	62,468	13.63	+0.02(+0.15%)
2025/03/24	60,208	684	13.72	2,111	18	13.72	62,319	13.69	+0.03(+0.22%)
2025/03/21	110,781	1,039	13.78	7,380	52	13.75	118,161	13.76	-0.01(-0.07%)
2025/03/20	80,443	1,059	14.10	5,883	41	14.08	86,326	14.08	+0.00(+0.00%)
2025/03/19	86,033	814	14.22	2,119	17	14.22	88,152	14.22	+0.00(+0.00%)
2025/03/18	74,300	704	14.19	1,799	20	14.20	76,099	14.20	+0.00(+0.00%)
2025/03/17	104,182	924	14.07	3,433	31	14.06	107,615	14.06	+0.00(+0.00%)
2025/03/14	142,059	1,203	13.82	5,120	27	13.85	147,179	13.83	+0.02(+0.14%)
2025/03/13	59,259	684	13.40	1,750	15	13.42	61,009	13.40	+0.02(+0.15%)
2025/03/12	56,030	515	13.50	3,212	24	13.50	59,242	13.50	+0.00(+0.00%)
2025/03/11	54,630	581	13.27	12,923	36	13.29	67,553	13.27	+0.02(+0.15%)
2025/03/10	105,796	1,003	13.23	1,843	20	13.26	107,639	13.21	+0.05(+0.38%)
2025/03/07	113,393	1,144	13.59	5,669	28	13.59	119,062	13.59	+0.00(+0.00%)
2025/03/06	63,655	1,104	13.33	2,956	25	13.35	66,611	13.35	+0.00(+0.00%)
2025/03/05	52,323	480	13.16	1,187	15	13.17	53,510	13.17	+0.00(+0.00%)
2025/03/04	64,529	599	13.04	365	5	13.17	64,894	13.04	+0.13(+1.00%)
2025/03/03	61,949	590	13.19	4,209	30	13.14	66,158	13.17	-0.03(-0.23%)
2025/02/27	62,776	587	13.23	2,492	25	13.25	65,268	13.25	+0.00(+0.00%)
2025/02/26	37,441	606	13.09	1,919	21	13.10	39,360	13.10	+0.00(+0.00%)
2025/02/25	68,592	643	12.97	1,303	10	13.00	69,895	12.96	+0.04(+0.31%)
2025/02/24	70,904	576	13.04	2,143	19	13.04	73,047	13.04	+0.00(+0.00%)
2025/02/21	61,806	577	13.04	8,193	46	13.04	69,999	13.04	+0.00(+0.00%)
2025/02/20	67,415	529	13.06	1,228	13	13.02	68,643	13.00	+0.02(+0.15%)
2025/02/19	65,898	626	13.04	2,533	17	13.07	68,431	13.02	+0.05(+0.38%)
2025/02/18	107,230	1,285	13.11	8,935	31	13.10	116,165	13.13	-0.03(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。