依依零股資訊：00882 中信中國高股息

依依零股資訊：00882 中信中國高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,515	337	15.09	1,366	6	15.10	35,881	15.07	+0.03(+0.20%)
2026/07/07	69,819	667	14.95	1,422	7	15.00	71,241	14.94	+0.06(+0.40%)
2026/07/06	56,680	525	15.10	2,296	11	15.19	58,976	15.12	+0.07(+0.46%)
2026/07/03	40,210	410	14.99	1,517	8	14.95	41,727	14.88	+0.07(+0.47%)
2026/07/02	49,341	516	14.76	1,017	5	14.82	50,358	14.74	+0.08(+0.54%)
2026/07/01	58,887	584	14.61	3,238	25	14.59	62,125	14.59	+0.00(+0.00%)
2026/06/30	125,718	1,092	14.67	2,673	15	14.65	128,391	14.59	+0.06(+0.41%)
2026/06/29	48,760	513	14.85	322	2	15.34	49,082	14.81	+0.53(+3.58%)
2026/06/26	152,539	1,276	14.68	2,790	14	14.73	155,329	14.65	+0.08(+0.55%)
2026/06/25	125,664	998	14.99	3,171	20	14.98	128,835	14.95	+0.03(+0.20%)
2026/06/24	99,927	924	15.08	1,358	9	15.09	101,285	15.01	+0.08(+0.53%)
2026/06/23	170,827	1,377	15.29	1,694	9	15.20	172,521	15.16	+0.04(+0.26%)
2026/06/22	130,700	1,057	15.55	2,815	14	15.60	133,515	15.55	+0.05(+0.32%)
2026/06/18	131,741	1,249	15.60	2,950	14	15.57	134,691	15.52	+0.05(+0.32%)
2026/06/17	39,044	498	15.92	1,093	5	15.90	40,137	15.82	+0.08(+0.51%)
2026/06/16	29,590	502	15.98	2,683	24	15.97	32,273	15.97	+0.00(+0.00%)
2026/06/15	44,283	429	16.10	2,129	11	16.14	46,412	16.09	+0.05(+0.31%)
2026/06/12	44,436	384	16.04	1,275	14	16.06	45,711	16.06	+0.00(+0.00%)
2026/06/11	40,300	371	15.89	3,543	24	15.89	43,843	15.88	+0.01(+0.06%)
2026/06/10	33,002	372	15.76	1,626	14	15.76	34,628	15.76	+0.00(+0.00%)
2026/06/09	23,049	329	15.81	2,703	9	15.81	25,752	15.81	+0.00(+0.00%)
2026/06/08	52,739	562	15.67	867	3	15.74	53,606	15.66	+0.08(+0.51%)
2026/06/05	33,634	361	15.78	1,403	6	15.80	35,037	15.74	+0.06(+0.38%)
2026/06/04	29,338	345	15.78	1,021	5	15.85	30,359	15.77	+0.08(+0.51%)
2026/06/03	51,362	577	15.74	2,184	10	15.80	53,546	15.72	+0.08(+0.51%)
2026/06/02	40,182	371	15.79	1,006	6	15.94	41,188	15.87	+0.07(+0.44%)
2026/06/01	78,848	600	15.73	2,275	11	15.74	81,123	15.73	+0.01(+0.06%)
2026/05/29	41,600	406	15.69	1,628	15	15.67	43,228	15.67	+0.00(+0.00%)
2026/05/28	130,051	1,233	15.41	1,186	10	15.42	131,237	15.34	+0.08(+0.52%)
2026/05/27	79,052	751	15.60	1,172	5	15.68	80,224	15.60	+0.08(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。