依依零股資訊：00881 國泰台灣科技龍頭

依依零股資訊：00881 國泰台灣科技龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	103,938	766	23.37	3,856	43	23.36	107,794	23.40	-0.04(-0.17%)
2025/06/23	85,762	961	22.95	4,839	45	22.94	90,601	22.93	+0.01(+0.04%)
2025/06/20	85,005	923	22.98	1,956	25	23.00	86,961	22.98	+0.02(+0.09%)
2025/06/19	65,619	823	23.13	1,665	22	23.11	67,284	23.10	+0.01(+0.04%)
2025/06/18	191,360	997	23.23	7,034	38	23.22	198,394	23.27	-0.05(-0.21%)
2025/06/17	76,084	754	23.14	7,109	37	23.16	83,193	23.16	+0.00(+0.00%)
2025/06/16	99,701	1,047	23.09	4,019	34	23.09	103,720	23.11	-0.02(-0.09%)
2025/06/13	93,430	993	23.14	4,680	39	23.08	98,110	23.08	+0.00(+0.00%)
2025/06/12	69,643	830	23.30	3,191	50	23.26	72,834	23.26	+0.00(+0.00%)
2025/06/11	98,914	1,041	23.34	6,682	74	23.36	105,596	23.39	-0.03(-0.13%)
2025/06/10	211,776	1,665	23.20	5,176	38	23.16	216,952	23.21	-0.05(-0.22%)
2025/06/09	77,726	1,008	22.60	2,469	21	22.56	80,195	22.61	-0.05(-0.22%)
2025/06/06	47,527	793	22.42	1,146	17	22.43	48,673	22.43	+0.00(+0.00%)
2025/06/05	71,004	875	22.41	2,478	24	22.43	73,482	22.43	+0.00(+0.00%)
2025/06/04	69,348	799	22.36	1,445	25	22.38	70,793	22.38	+0.00(+0.00%)
2025/06/03	57,186	825	22.01	3,341	25	22.01	60,527	21.97	+0.04(+0.18%)
2025/06/02	178,129	1,779	21.79	1,757	16	21.83	179,886	21.78	+0.05(+0.23%)
2025/05/29	69,837	887	22.28	4,435	36	22.26	74,272	22.26	+0.00(+0.00%)
2025/05/28	44,763	722	22.09	2,090	22	22.11	46,853	22.11	+0.00(+0.00%)
2025/05/27	79,549	1,231	22.01	3,241	29	22.01	82,790	22.00	+0.01(+0.05%)
2025/05/26	77,791	802	22.19	2,609	29	22.19	80,400	22.16	+0.03(+0.14%)
2025/05/23	59,440	826	22.24	2,323	24	22.25	61,763	22.25	+0.00(+0.00%)
2025/05/22	65,070	984	22.31	5,565	55	22.31	70,635	22.31	+0.00(+0.00%)
2025/05/21	84,925	886	22.53	4,632	53	22.54	89,557	22.54	+0.00(+0.00%)
2025/05/20	61,352	850	22.16	2,692	27	22.17	64,044	22.17	+0.00(+0.00%)
2025/05/19	134,366	1,721	22.20	4,245	40	22.17	138,611	22.12	+0.05(+0.23%)
2025/05/16	125,425	1,043	22.53	3,252	23	22.54	128,677	22.54	+0.00(+0.00%)
2025/05/15	95,638	1,110	22.58	2,499	28	22.58	98,137	22.53	+0.05(+0.22%)
2025/05/14	135,306	1,316	22.61	4,892	46	22.65	140,198	22.65	+0.00(+0.00%)
2025/05/13	89,796	1,109	22.14	4,878	49	22.14	94,674	22.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。