依依零股資訊：00881 國泰台灣科技龍頭

依依零股資訊：00881 國泰台灣科技龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	92,908	1,121	26.40	3,509	45	26.40	96,417	26.39	+0.01(+0.04%)
2025/08/20	556,427	5,079	26.16	22,620	177	26.06	579,047	26.06	+0.00(+0.00%)
2025/08/19	179,541	1,850	27.00	17,049	115	26.98	196,590	26.98	+0.00(+0.00%)
2025/08/18	146,446	1,477	27.27	5,487	55	27.27	151,933	27.27	+0.00(+0.00%)
2025/08/15	175,476	1,592	27.60	5,907	55	27.59	181,383	27.59	+0.00(+0.00%)
2025/08/14	118,779	1,323	27.37	3,453	31	27.32	122,232	27.31	+0.01(+0.04%)
2025/08/13	170,117	1,590	27.39	4,503	34	27.40	174,620	27.40	+0.00(+0.00%)
2025/08/12	127,727	1,290	27.19	4,551	52	27.18	132,278	27.18	+0.00(+0.00%)
2025/08/11	179,349	1,772	27.19	6,196	82	27.20	185,545	27.20	+0.00(+0.00%)
2025/08/08	150,611	1,243	26.89	2,995	31	26.90	153,606	26.90	+0.00(+0.00%)
2025/08/07	237,222	1,793	26.78	2,479	35	26.76	239,701	26.78	-0.02(-0.07%)
2025/08/06	90,839	1,197	26.10	3,414	44	26.08	94,253	26.08	+0.00(+0.00%)
2025/08/05	175,564	1,373	26.28	3,851	52	26.20	179,415	26.28	-0.08(-0.30%)
2025/08/04	118,496	1,352	25.83	2,778	30	25.84	121,274	25.82	+0.02(+0.08%)
2025/08/01	105,884	1,163	25.99	4,002	37	25.99	109,886	25.97	+0.02(+0.08%)
2025/07/31	218,875	1,584	26.12	4,361	37	26.07	223,236	26.10	-0.03(-0.11%)
2025/07/30	131,716	1,004	25.63	2,554	30	25.58	134,270	25.63	-0.05(-0.20%)
2025/07/29	112,760	1,328	25.41	1,855	26	25.39	114,615	25.39	+0.00(+0.00%)
2025/07/28	148,782	1,130	25.65	3,148	38	25.60	151,930	25.66	-0.06(-0.23%)
2025/07/25	95,830	854	25.50	5,324	48	25.47	101,154	25.48	-0.01(-0.04%)
2025/07/24	105,743	952	25.51	3,482	30	25.50	109,225	25.50	+0.00(+0.00%)
2025/07/23	97,362	834	25.27	6,160	53	25.28	103,522	25.28	+0.00(+0.00%)
2025/07/22	151,406	1,601	25.14	3,070	33	25.13	154,476	25.12	+0.01(+0.04%)
2025/07/21	89,552	922	25.40	9,308	76	25.40	98,860	25.40	+0.00(+0.00%)
2025/07/18	236,242	1,643	25.37	3,069	30	25.35	239,311	25.40	-0.05(-0.20%)
2025/07/17	103,875	1,091	25.02	7,854	46	25.04	111,729	25.04	+0.00(+0.00%)
2025/07/16	204,237	1,523	25.01	2,956	27	25.01	207,193	25.01	+0.00(+0.00%)
2025/07/15	146,017	1,180	24.76	4,568	39	24.76	150,585	24.77	-0.01(-0.04%)
2025/07/14	110,664	1,249	24.40	2,156	29	24.43	112,820	24.38	+0.05(+0.21%)
2025/07/11	125,585	1,136	24.66	7,010	70	24.66	132,595	24.67	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。