依依零股資訊：00881 國泰台灣5G+

依依零股資訊：00881 國泰台灣5G+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	152,995	1,530	21.76	10,400	92	21.71	163,395	21.71	+0.00(+0.00%)
2025/04/01	85,900	1,077	21.80	3,768	35	21.80	89,668	21.79	+0.01(+0.05%)
2025/03/31	602,992	5,038	21.39	6,948	52	21.35	609,940	21.25	+0.10(+0.47%)
2025/03/28	419,917	3,682	22.21	3,005	34	22.22	422,922	22.19	+0.03(+0.14%)
2025/03/27	256,015	3,300	22.60	2,958	32	22.59	258,973	22.55	+0.04(+0.18%)
2025/03/26	57,102	722	23.02	2,364	26	23.02	59,466	23.02	+0.00(+0.00%)
2025/03/25	77,889	819	23.00	3,162	28	23.02	81,051	23.02	+0.00(+0.00%)
2025/03/24	83,490	1,010	22.82	5,712	56	22.81	89,202	22.81	+0.00(+0.00%)
2025/03/21	73,868	880	22.90	9,285	94	22.87	83,153	22.87	+0.00(+0.00%)
2025/03/20	69,731	1,254	22.98	3,459	41	22.98	73,190	22.98	+0.00(+0.00%)
2025/03/19	178,925	1,891	22.70	1,458	18	22.70	180,383	22.64	+0.06(+0.27%)
2025/03/18	62,307	765	22.94	1,887	18	22.90	64,194	22.89	+0.01(+0.04%)
2025/03/17	106,813	1,007	22.75	4,394	40	22.73	111,207	22.71	+0.02(+0.09%)
2025/03/14	157,890	1,553	22.57	7,656	79	22.55	165,546	22.55	+0.00(+0.00%)
2025/03/13	152,529	1,625	22.66	16,971	152	22.58	169,500	22.58	+0.00(+0.00%)
2025/03/12	129,088	1,303	22.80	3,996	36	22.80	133,084	22.75	+0.05(+0.22%)
2025/03/11	463,380	3,842	22.60	8,306	78	22.59	471,686	22.55	+0.04(+0.18%)
2025/03/10	237,190	2,279	23.10	16,134	124	23.01	253,324	23.01	+0.00(+0.00%)
2025/03/07	311,424	3,600	23.17	1,899	15	23.30	313,323	23.16	+0.14(+0.60%)
2025/03/06	119,558	1,730	23.50	7,259	57	23.45	126,817	23.45	+0.00(+0.00%)
2025/03/05	121,110	1,677	23.53	5,966	48	23.52	127,076	23.52	+0.00(+0.00%)
2025/03/04	236,375	2,139	23.29	17,963	138	23.26	254,338	23.26	+0.00(+0.00%)
2025/03/03	568,415	4,576	23.38	7,203	60	23.38	575,618	23.31	+0.07(+0.30%)
2025/02/27	288,875	2,625	23.90	10,732	87	23.82	299,607	23.81	+0.01(+0.04%)
2025/02/26	96,818	1,178	24.09	4,643	41	24.13	101,461	24.13	+0.00(+0.00%)
2025/02/25	283,835	2,694	23.94	2,183	25	23.99	286,018	23.93	+0.06(+0.25%)
2025/02/24	102,653	1,146	24.24	5,600	55	24.25	108,253	24.25	+0.00(+0.00%)
2025/02/21	88,743	945	24.31	3,724	49	24.32	92,467	24.32	+0.00(+0.00%)
2025/02/20	158,247	1,586	24.17	4,907	53	24.15	163,154	24.13	+0.02(+0.08%)
2025/02/19	109,724	1,045	24.23	2,015	20	24.25	111,739	24.22	+0.03(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。