依依零股資訊：00881 國泰台灣科技龍頭

依依零股資訊：00881 國泰台灣科技龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	256,593	3,381	53.55	5,818	40	53.60	262,411	53.40	+0.20(+0.37%)
2026/07/07	473,065	6,225	53.95	20,510	227	53.70	493,575	53.70	+0.00(+0.00%)
2026/07/06	212,467	3,146	55.45	4,382	42	55.45	216,849	55.30	+0.15(+0.27%)
2026/07/03	144,770	2,092	55.85	2,014	14	55.85	146,784	55.70	+0.15(+0.27%)
2026/07/02	160,340	2,303	55.80	7,988	74	55.65	168,328	55.70	-0.05(-0.09%)
2026/07/01	175,500	2,064	55.80	5,777	77	55.85	181,277	55.85	+0.00(+0.00%)
2026/06/30	177,698	2,075	55.00	1,966	36	54.90	179,664	54.85	+0.05(+0.09%)
2026/06/29	170,106	2,327	53.20	6,411	82	53.00	176,517	53.00	+0.00(+0.00%)
2026/06/26	1,094,368	12,664	53.80	6,009	66	53.75	1,100,377	52.70	+1.05(+1.99%)
2026/06/25	162,942	2,225	55.50	5,432	64	55.35	168,374	55.35	+0.00(+0.00%)
2026/06/24	667,149	7,655	55.80	20,781	184	55.35	687,930	55.35	+0.00(+0.00%)
2026/06/23	325,189	4,040	56.95	16,956	185	56.70	342,145	56.70	+0.00(+0.00%)
2026/06/22	303,700	3,296	57.30	8,992	143	57.35	312,692	57.35	+0.00(+0.00%)
2026/06/18	166,350	2,175	55.45	2,947	37	55.45	169,297	55.40	+0.05(+0.09%)
2026/06/17	198,504	2,639	54.95	1,480	27	55.00	199,984	54.95	+0.05(+0.09%)
2026/06/16	148,337	2,035	54.85	9,014	63	54.90	157,351	54.85	+0.05(+0.09%)
2026/06/15	193,496	2,333	54.55	6,555	81	54.55	200,051	54.55	+0.00(+0.00%)
2026/06/12	142,263	1,835	53.10	4,995	65	53.10	147,258	53.00	+0.10(+0.19%)
2026/06/11	418,446	5,106	52.05	2,874	43	52.15	421,320	51.85	+0.30(+0.58%)
2026/06/10	668,019	7,903	52.60	3,422	42	52.70	671,441	52.20	+0.50(+0.96%)
2026/06/09	180,382	2,480	54.30	3,334	53	54.35	183,716	54.35	+0.00(+0.00%)
2026/06/08	789,858	8,617	52.85	27,917	264	52.35	817,775	52.40	-0.05(-0.10%)
2026/06/05	649,862	6,940	54.50	4,500	78	54.50	654,362	54.10	+0.40(+0.74%)
2026/06/04	387,622	4,405	55.45	26,191	238	55.30	413,813	55.30	+0.00(+0.00%)
2026/06/03	207,312	2,866	56.20	5,186	59	56.20	212,498	56.05	+0.15(+0.27%)
2026/06/02	405,692	4,644	55.45	6,217	65	55.35	411,909	55.30	+0.05(+0.09%)
2026/06/01	261,850	2,963	55.65	4,060	54	55.65	265,910	55.50	+0.15(+0.27%)
2026/05/29	190,970	2,247	54.95	5,679	66	54.90	196,649	54.90	+0.00(+0.00%)
2026/05/28	591,505	7,103	53.55	7,608	77	53.55	599,113	53.15	+0.40(+0.75%)
2026/05/27	284,160	3,023	54.95	4,868	63	54.75	289,028	54.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。