依依零股資訊：00881 國泰台灣5G+

依依零股資訊：00881 國泰台灣5G+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	73,554	811	24.73	3,914	38	24.71	77,468	24.71	+0.00(+0.00%)
2024/12/17	65,871	778	24.70	2,129	30	24.70	68,000	24.70	+0.00(+0.00%)
2024/12/16	107,337	1,177	24.60	4,458	43	24.51	111,795	24.48	+0.03(+0.12%)
2024/12/13	69,633	653	24.63	4,129	42	24.64	73,762	24.64	+0.00(+0.00%)
2024/12/12	62,786	645	24.65	3,298	41	24.64	66,084	24.62	+0.02(+0.08%)
2024/12/11	96,017	1,031	24.44	4,131	40	24.45	100,148	24.40	+0.05(+0.20%)
2024/12/10	92,087	1,054	24.59	2,481	19	24.60	94,568	24.55	+0.05(+0.20%)
2024/12/09	72,773	1,315	24.71	3,909	45	24.70	76,682	24.69	+0.01(+0.04%)
2024/12/06	90,676	1,638	24.75	2,813	28	24.73	93,489	24.70	+0.03(+0.12%)
2024/12/05	92,636	975	24.83	2,636	30	24.80	95,272	24.79	+0.01(+0.04%)
2024/12/04	111,353	1,322	24.78	5,757	39	24.78	117,110	24.78	+0.00(+0.00%)
2024/12/03	73,743	882	24.53	3,496	28	24.52	77,239	24.50	+0.02(+0.08%)
2024/12/02	103,953	989	24.39	4,807	53	24.40	108,760	24.40	+0.00(+0.00%)
2024/11/29	87,023	863	23.95	2,564	40	23.87	89,587	23.86	+0.01(+0.04%)
2024/11/28	206,936	1,921	23.82	4,168	46	23.81	211,104	23.79	+0.02(+0.08%)
2024/11/27	273,499	2,677	23.91	5,241	47	23.92	278,740	23.88	+0.04(+0.17%)
2024/11/26	139,799	1,499	24.31	3,776	33	24.31	143,575	24.28	+0.03(+0.12%)
2024/11/25	76,981	863	24.70	1,830	20	24.69	78,811	24.64	+0.05(+0.20%)
2024/11/22	69,542	752	24.56	3,426	37	24.56	72,968	24.56	+0.00(+0.00%)
2024/11/21	120,465	1,267	24.17	13,857	134	24.13	134,322	24.13	+0.00(+0.00%)
2024/11/20	110,546	1,087	24.33	3,317	32	24.34	113,863	24.32	+0.02(+0.08%)
2024/11/19	89,321	1,025	24.37	1,830	32	24.37	91,151	24.34	+0.03(+0.12%)
2024/11/18	241,666	2,421	24.18	3,438	42	24.14	245,104	24.09	+0.05(+0.21%)
2024/11/15	137,158	1,356	24.53	5,210	50	24.46	142,368	24.46	+0.00(+0.00%)
2024/11/14	200,881	2,072	24.50	6,689	64	24.41	207,570	24.40	+0.01(+0.04%)
2024/11/13	96,656	989	24.80	2,608	25	24.75	99,264	24.72	+0.03(+0.12%)
2024/11/12	362,640	3,260	24.76	20,879	174	24.69	383,519	24.69	+0.00(+0.00%)
2024/11/11	161,624	1,538	25.27	8,548	93	25.31	170,172	25.31	+0.00(+0.00%)
2024/11/08	142,441	1,227	25.25	7,530	51	25.27	149,971	25.27	+0.00(+0.00%)
2024/11/07	178,614	1,464	25.19	3,632	41	25.16	182,246	25.17	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。