依依零股資訊：00881 國泰台灣5G+

依依零股資訊：00881 國泰台灣5G+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	55,013	536	20.91	2,015	11	20.99	57,028	20.94	+0.05(+0.24%)
2024/05/02	73,545	708	20.85	2,454	21	20.87	75,999	20.82	+0.05(+0.24%)
2024/04/30	47,800	457	21.08	2,759	18	21.01	50,559	21.01	+0.00(+0.00%)
2024/04/29	71,048	956	21.02	4,389	21	21.04	75,437	21.04	+0.00(+0.00%)
2024/04/26	50,978	449	20.73	1,796	23	20.72	52,774	20.72	+0.00(+0.00%)
2024/04/25	99,780	893	20.40	2,271	18	20.41	102,051	20.37	+0.04(+0.20%)
2024/04/24	72,238	675	20.77	4,034	42	20.77	76,272	20.77	+0.00(+0.00%)
2024/04/23	58,274	639	19.97	5,074	42	19.97	63,348	19.95	+0.02(+0.10%)
2024/04/22	191,861	1,700	19.74	2,585	28	19.78	194,446	19.71	+0.07(+0.36%)
2024/04/19	388,953	3,029	20.07	3,914	28	20.15	392,867	20.01	+0.14(+0.70%)
2024/04/18	54,131	560	21.02	3,311	25	21.02	57,442	21.00	+0.02(+0.10%)
2024/04/17	68,490	636	20.87	2,501	18	20.87	70,991	20.86	+0.01(+0.05%)
2024/04/16	308,298	2,598	20.66	6,493	48	20.67	314,791	20.65	+0.02(+0.10%)
2024/04/15	233,847	2,046	21.32	5,809	35	21.33	239,656	21.29	+0.04(+0.19%)
2024/04/12	56,653	560	21.80	3,855	29	21.84	60,508	21.79	+0.05(+0.23%)
2024/04/11	98,359	920	21.83	3,518	38	21.84	101,877	21.79	+0.05(+0.23%)
2024/04/10	90,903	795	21.97	3,953	36	21.98	94,856	21.94	+0.04(+0.18%)
2024/04/09	123,192	1,107	21.97	3,539	37	21.97	126,731	21.98	-0.01(-0.05%)
2024/04/08	80,096	806	21.68	3,793	31	21.70	83,889	21.68	+0.02(+0.09%)
2024/04/03	60,410	573	21.64	2,556	24	21.67	62,966	21.66	+0.01(+0.05%)
2024/04/02	144,741	1,073	21.71	9,872	62	21.72	154,613	21.71	+0.01(+0.05%)
2024/04/01	73,252	763	21.35	4,553	39	21.37	77,805	21.33	+0.04(+0.19%)
2024/03/29	81,723	678	21.44	3,351	27	21.46	85,074	21.46	+0.00(+0.00%)
2024/03/28	106,426	840	21.42	2,928	23	21.40	109,354	21.45	-0.05(-0.23%)
2024/03/27	61,435	575	21.24	3,667	31	21.24	65,102	21.25	-0.01(-0.05%)
2024/03/26	109,519	1,024	21.08	4,432	45	21.06	113,951	21.06	+0.00(+0.00%)
2024/03/25	96,252	884	21.25	3,356	29	21.29	99,608	21.24	+0.05(+0.24%)
2024/03/22	95,339	767	21.30	4,126	40	21.30	99,465	21.34	-0.04(-0.19%)
2024/03/21	210,102	1,393	21.17	12,205	98	21.18	222,307	21.20	-0.02(-0.09%)
2024/03/20	88,940	841	20.73	4,590	38	20.72	93,530	20.68	+0.04(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。