依依零股資訊：00881 國泰台灣科技龍頭

依依零股資訊：00881 國泰台灣科技龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	191,724	2,261	49.94	5,737	80	49.83	197,461	49.83	+0.00(+0.00%)
2026/05/20	401,141	4,766	47.73	10,640	94	47.70	411,781	47.66	+0.04(+0.08%)
2026/05/19	610,101	7,026	48.11	4,704	53	48.11	614,805	48.00	+0.11(+0.23%)
2026/05/18	446,423	5,110	49.19	11,203	119	49.05	457,626	49.05	+0.00(+0.00%)
2026/05/15	536,582	6,576	49.35	10,188	108	49.35	546,770	49.19	+0.16(+0.33%)
2026/05/14	149,341	2,039	50.20	4,842	66	50.20	154,183	50.20	+0.00(+0.00%)
2026/05/13	670,680	7,393	50.40	4,526	50	50.40	675,206	50.05	+0.35(+0.70%)
2026/05/12	207,331	2,696	50.90	7,162	81	50.95	214,493	50.95	+0.00(+0.00%)
2026/05/11	224,320	2,741	50.85	6,514	87	50.85	230,834	50.80	+0.05(+0.10%)
2026/05/08	444,500	5,127	50.60	20,055	164	50.45	464,555	50.45	+0.00(+0.00%)
2026/05/07	245,033	2,942	50.95	10,723	106	50.95	255,756	50.95	+0.00(+0.00%)
2026/05/06	334,491	3,968	49.90	10,377	104	49.83	344,868	49.83	+0.00(+0.00%)
2026/05/05	312,767	3,505	49.31	11,912	116	49.24	324,679	49.24	+0.00(+0.00%)
2026/05/04	346,545	3,797	49.08	15,219	146	49.07	361,764	49.07	+0.00(+0.00%)
2026/04/30	212,303	2,405	46.82	8,730	75	46.79	221,033	46.79	+0.00(+0.00%)
2026/04/29	293,284	3,953	46.63	2,992	46	46.63	296,276	46.40	+0.23(+0.50%)
2026/04/28	312,840	3,558	46.97	7,775	82	46.90	320,615	46.86	+0.04(+0.09%)
2026/04/27	399,753	3,965	47.08	13,294	102	46.99	413,047	46.99	+0.00(+0.00%)
2026/04/24	302,787	3,206	45.89	7,991	104	45.90	310,778	45.90	+0.00(+0.00%)
2026/04/23	566,971	5,915	44.24	5,818	82	44.22	572,789	44.21	+0.01(+0.02%)
2026/04/22	201,632	2,431	44.42	4,083	43	44.44	205,715	44.41	+0.03(+0.07%)
2026/04/21	237,349	2,549	43.91	9,397	119	43.92	246,746	43.92	+0.00(+0.00%)
2026/04/20	232,737	2,688	42.97	4,196	55	42.99	236,933	42.96	+0.03(+0.07%)
2026/04/17	223,702	2,657	42.62	3,346	34	42.58	227,048	42.56	+0.02(+0.05%)
2026/04/16	218,104	2,342	42.59	6,444	50	42.62	224,548	42.60	+0.02(+0.05%)
2026/04/15	275,160	3,070	42.01	6,908	72	42.01	282,068	41.99	+0.02(+0.05%)
2026/04/14	278,501	2,740	41.21	7,808	102	41.20	286,309	41.20	+0.00(+0.00%)
2026/04/13	210,697	2,388	40.11	4,442	38	40.14	215,139	40.06	+0.08(+0.20%)
2026/04/10	369,520	3,124	40.11	6,057	75	40.10	375,577	40.13	-0.03(-0.07%)
2026/04/09	199,337	1,996	39.10	3,614	40	39.14	202,951	39.13	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。