依依零股資訊：00881 國泰台灣科技龍頭

依依零股資訊：00881 國泰台灣科技龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	731,439	7,907	48.45	38,116	375	48.46	769,555	48.46	+0.00(+0.00%)
2026/08/21	781,130	7,863	48.69	5,894	63	48.70	787,024	48.59	+0.11(+0.23%)
2026/08/20	1,038,359	10,729	48.87	6,319	89	48.87	1,044,678	48.68	+0.19(+0.39%)
2026/08/19	2,133,959	21,376	48.61	5,768	72	48.90	2,139,727	48.54	+0.36(+0.74%)
2026/08/18	3,916,023	36,311	49.66	104,760	741	49.48	4,020,783	49.48	+0.00(+0.00%)
2026/08/17	1,746,606	11,957	55.25	73,912	338	55.25	1,820,518	55.15	+0.10(+0.18%)
2026/08/14	1,644,637	12,863	54.90	56,335	353	54.85	1,700,972	54.80	+0.05(+0.09%)
2026/08/13	938,338	8,266	55.05	41,523	281	55.00	979,861	55.00	+0.00(+0.00%)
2026/08/12	703,420	5,989	54.15	9,570	77	54.25	712,990	54.15	+0.10(+0.18%)
2026/08/11	715,144	6,458	53.70	48,358	328	53.50	763,502	53.50	+0.00(+0.00%)
2026/08/10	733,078	7,111	53.20	4,185	44	53.45	737,263	53.20	+0.25(+0.47%)
2026/08/07	1,184,275	12,051	52.55	24,783	202	52.30	1,209,058	52.25	+0.05(+0.10%)
2026/08/06	450,869	4,948	52.95	27,052	175	52.75	477,921	52.75	+0.00(+0.00%)
2026/08/05	504,734	5,131	52.80	21,450	215	52.65	526,184	52.65	+0.00(+0.00%)
2026/08/04	660,238	6,475	51.00	4,040	33	51.10	664,278	50.90	+0.20(+0.39%)
2026/08/03	869,678	7,793	50.95	23,446	168	50.90	893,124	50.85	+0.05(+0.10%)
2026/07/31	220,586	2,463	50.55	3,479	48	50.60	224,065	50.60	+0.00(+0.00%)
2026/07/30	295,946	3,524	46.17	2,499	47	46.17	298,445	46.04	+0.13(+0.28%)
2026/07/29	992,689	11,525	46.21	7,583	84	46.21	1,000,272	46.07	+0.14(+0.30%)
2026/07/28	1,070,037	12,022	48.30	4,212	40	48.49	1,074,249	48.14	+0.35(+0.73%)
2026/07/27	234,211	3,303	51.25	2,344	27	51.25	236,555	51.05	+0.20(+0.39%)
2026/07/24	268,254	3,648	51.40	3,414	42	51.40	271,668	51.15	+0.25(+0.49%)
2026/07/23	103,321	1,503	52.35	2,764	47	52.40	106,085	52.45	-0.05(-0.10%)
2026/07/22	135,358	1,876	52.10	3,338	47	52.10	138,696	52.10	+0.00(+0.00%)
2026/07/21	135,516	1,872	51.05	2,432	49	51.20	137,948	51.10	+0.10(+0.20%)
2026/07/20	573,030	6,368	49.15	3,133	41	49.25	576,163	48.85	+0.40(+0.82%)
2026/07/17	1,403,900	14,310	49.90	46,984	439	49.53	1,450,884	49.53	+0.00(+0.00%)
2026/07/16	136,823	2,180	53.20	9,791	96	53.05	146,614	53.05	+0.00(+0.00%)
2026/07/15	129,794	1,876	53.35	3,521	51	53.30	133,315	53.20	+0.10(+0.19%)
2026/07/14	759,663	8,655	52.65	7,248	100	52.25	766,911	52.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。