依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	839,177	6,483	27.72	33,117	371	27.71	872,294	27.71	+0.00(+0.00%)
2026/05/20	1,464,952	12,991	26.98	34,647	283	26.98	1,499,599	26.93	+0.05(+0.19%)
2026/05/19	2,220,352	18,286	27.05	30,541	264	27.06	2,250,893	27.00	+0.06(+0.22%)
2026/05/18	2,563,392	20,051	27.83	155,662	959	27.80	2,719,054	27.80	+0.00(+0.00%)
2026/05/15	2,461,240	20,166	27.96	35,618	282	28.05	2,496,858	27.90	+0.15(+0.54%)
2026/05/14	1,021,783	8,460	28.16	28,813	237	28.15	1,050,596	28.12	+0.03(+0.11%)
2026/05/13	2,255,197	19,646	28.01	26,193	229	28.00	2,281,390	27.95	+0.05(+0.18%)
2026/05/12	1,859,018	15,886	28.21	31,278	303	28.21	1,890,296	28.13	+0.08(+0.28%)
2026/05/11	1,837,811	15,190	28.29	59,678	598	28.28	1,897,489	28.28	+0.00(+0.00%)
2026/05/08	2,061,288	16,866	27.88	24,266	372	27.88	2,085,554	27.82	+0.06(+0.22%)
2026/05/07	1,475,496	12,016	27.89	47,604	397	27.89	1,523,100	27.89	+0.00(+0.00%)
2026/05/06	1,739,368	13,303	27.32	40,212	348	27.33	1,779,580	27.33	+0.00(+0.00%)
2026/05/05	1,547,669	12,431	26.58	54,375	434	26.58	1,602,044	26.58	+0.00(+0.00%)
2026/05/04	1,525,011	12,210	26.15	72,548	634	26.15	1,597,559	26.15	+0.00(+0.00%)
2026/04/30	1,190,194	8,535	25.40	31,364	241	25.40	1,221,558	25.39	+0.01(+0.04%)
2026/04/29	934,535	7,715	25.26	44,756	217	25.30	979,291	25.30	+0.00(+0.00%)
2026/04/28	1,535,759	9,611	25.28	33,912	248	25.28	1,569,671	25.30	-0.02(-0.08%)
2026/04/27	1,666,951	13,742	24.98	34,362	318	24.99	1,701,313	25.00	-0.01(-0.04%)
2026/04/24	1,120,672	8,126	24.99	42,581	255	24.98	1,163,253	25.00	-0.02(-0.08%)
2026/04/23	2,410,146	18,313	24.66	36,122	249	24.67	2,446,268	24.66	+0.01(+0.04%)
2026/04/22	1,637,300	10,250	25.08	77,976	416	25.10	1,715,276	25.10	+0.00(+0.00%)
2026/04/21	1,482,386	9,892	24.71	50,552	510	24.71	1,532,938	24.72	-0.01(-0.04%)
2026/04/20	1,852,654	12,059	24.51	44,324	340	24.45	1,896,978	24.51	-0.06(-0.24%)
2026/04/17	1,645,562	9,512	24.01	28,123	286	24.02	1,673,685	24.06	-0.04(-0.17%)
2026/04/16	1,181,899	8,472	23.77	103,474	466	23.80	1,285,373	23.80	+0.00(+0.00%)
2026/04/15	1,539,755	11,344	23.38	49,006	277	23.43	1,588,761	23.39	+0.04(+0.17%)
2026/04/14	1,182,393	8,140	23.20	61,090	331	23.23	1,243,483	23.20	+0.03(+0.13%)
2026/04/13	1,209,230	9,308	23.01	33,956	338	23.03	1,243,186	23.01	+0.02(+0.09%)
2026/04/10	1,294,393	9,652	23.00	29,576	260	23.02	1,323,969	23.02	+0.00(+0.00%)
2026/04/09	657,885	6,448	22.87	29,388	190	22.90	687,273	22.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。