依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	656,619	6,963	32.43	19,406	220	32.43	676,025	32.43	+0.00(+0.00%)
2026/08/21	544,944	6,127	32.37	22,386	300	32.39	567,330	32.38	+0.01(+0.03%)
2026/08/20	2,117,820	21,190	32.13	17,547	195	32.17	2,135,367	32.15	+0.02(+0.06%)
2026/08/19	1,751,883	16,816	32.33	61,942	505	32.30	1,813,825	32.30	+0.00(+0.00%)
2026/08/18	4,553,353	37,324	32.44	73,933	551	32.40	4,627,286	32.38	+0.02(+0.06%)
2026/08/17	4,155,475	32,850	33.72	123,423	841	33.75	4,278,898	33.75	+0.00(+0.00%)
2026/08/14	1,840,743	15,015	33.92	18,418	153	33.93	1,859,161	33.87	+0.06(+0.18%)
2026/08/13	1,094,326	9,954	33.81	21,496	211	33.80	1,115,822	33.78	+0.02(+0.06%)
2026/08/12	1,617,954	13,995	33.54	15,031	192	33.54	1,632,985	33.52	+0.02(+0.06%)
2026/08/11	1,391,096	12,822	33.46	22,659	294	33.48	1,413,755	33.47	+0.01(+0.03%)
2026/08/10	1,319,328	13,186	33.38	29,469	285	33.40	1,348,797	33.40	+0.00(+0.00%)
2026/08/07	1,912,108	17,105	32.82	20,677	180	32.83	1,932,785	32.81	+0.02(+0.06%)
2026/08/06	2,439,645	21,577	32.89	68,147	529	32.85	2,507,792	32.84	+0.01(+0.03%)
2026/08/05	1,220,971	11,474	33.17	14,623	151	33.23	1,235,594	33.15	+0.08(+0.24%)
2026/08/04	1,117,588	10,603	32.62	12,734	125	32.64	1,130,322	32.57	+0.07(+0.21%)
2026/08/03	1,763,849	15,303	32.60	64,865	550	32.57	1,828,714	32.57	+0.00(+0.00%)
2026/07/31	874,550	7,716	32.43	27,402	237	32.43	901,952	32.43	+0.00(+0.00%)
2026/07/30	1,636,414	16,331	30.84	20,706	226	30.84	1,657,120	30.75	+0.09(+0.29%)
2026/07/29	3,269,720	31,581	30.97	28,760	275	30.98	3,298,480	30.91	+0.07(+0.23%)
2026/07/28	3,808,253	34,101	31.56	78,227	585	31.52	3,886,480	31.50	+0.02(+0.06%)
2026/07/27	1,396,172	14,668	32.59	15,027	155	32.59	1,411,199	32.55	+0.04(+0.12%)
2026/07/24	818,889	9,013	32.65	30,139	252	32.62	849,028	32.61	+0.01(+0.03%)
2026/07/23	606,454	6,785	32.72	14,084	149	32.73	620,538	32.73	+0.00(+0.00%)
2026/07/22	697,334	6,989	32.73	17,053	189	32.73	714,387	32.72	+0.01(+0.03%)
2026/07/21	680,591	6,714	32.09	23,447	259	32.08	704,038	32.05	+0.03(+0.09%)
2026/07/20	2,395,281	22,929	31.40	94,831	815	31.36	2,490,112	31.36	+0.00(+0.00%)
2026/07/17	4,360,889	38,791	31.92	105,438	806	31.85	4,466,327	31.81	+0.04(+0.13%)
2026/07/16	1,052,368	10,757	32.98	17,239	188	32.98	1,069,607	32.95	+0.03(+0.09%)
2026/07/15	861,020	8,814	33.20	27,538	341	33.22	888,558	33.21	+0.01(+0.03%)
2026/07/14	3,068,189	28,593	32.80	34,990	283	32.80	3,103,179	32.72	+0.08(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。