依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,137,116	16,062	21.32	18,928	182	21.36	2,156,044	21.27	+0.09(+0.42%)
2025/04/01	1,670,826	12,211	21.39	116,168	745	21.38	1,786,994	21.38	+0.00(+0.00%)
2025/03/31	8,870,672	61,902	21.14	407,940	2,347	21.10	9,278,612	21.10	+0.00(+0.00%)
2025/03/28	5,493,343	39,867	21.74	90,618	586	21.70	5,583,961	21.69	+0.01(+0.05%)
2025/03/27	3,296,999	25,251	21.82	26,572	233	21.85	3,323,571	21.82	+0.03(+0.14%)
2025/03/26	633,812	5,533	21.98	43,595	332	21.98	677,407	21.98	+0.00(+0.00%)
2025/03/25	1,766,428	13,992	21.92	158,184	1,041	21.90	1,924,612	21.90	+0.00(+0.00%)
2025/03/24	1,897,064	14,766	21.96	164,632	1,143	21.93	2,061,696	21.93	+0.00(+0.00%)
2025/03/21	983,067	7,861	22.02	33,402	286	22.04	1,016,469	22.00	+0.04(+0.18%)
2025/03/20	908,344	7,281	22.06	46,218	337	22.05	954,562	22.04	+0.01(+0.05%)
2025/03/19	2,509,832	19,580	21.91	215,752	1,408	21.88	2,725,584	21.88	+0.00(+0.00%)
2025/03/18	1,528,970	11,401	22.02	112,726	754	22.00	1,641,696	22.00	+0.00(+0.00%)
2025/03/17	1,821,688	13,460	21.85	111,425	691	21.81	1,933,113	21.81	+0.00(+0.00%)
2025/03/14	3,157,240	22,644	21.77	175,924	1,107	21.74	3,333,164	21.74	+0.00(+0.00%)
2025/03/13	3,569,123	26,332	21.83	238,743	1,548	21.77	3,807,866	21.77	+0.00(+0.00%)
2025/03/12	1,821,126	13,398	21.92	173,693	1,086	21.90	1,994,819	21.90	+0.00(+0.00%)
2025/03/11	5,500,761	37,701	21.98	296,138	1,887	21.90	5,796,899	21.90	+0.00(+0.00%)
2025/03/10	2,889,025	21,297	22.16	103,489	730	22.14	2,992,514	22.13	+0.01(+0.05%)
2025/03/07	1,881,862	14,627	22.22	160,995	1,057	22.20	2,042,857	22.20	+0.00(+0.00%)
2025/03/06	923,948	7,789	22.35	28,549	252	22.35	952,497	22.33	+0.02(+0.09%)
2025/03/05	1,151,994	9,615	22.36	70,151	437	22.33	1,222,145	22.33	+0.00(+0.00%)
2025/03/04	3,086,888	22,398	22.20	202,472	1,275	22.16	3,289,360	22.16	+0.00(+0.00%)
2025/03/03	4,131,193	29,192	22.29	206,783	1,266	22.26	4,337,976	22.26	+0.00(+0.00%)
2025/02/27	2,908,582	22,207	22.46	69,791	483	22.44	2,978,373	22.40	+0.04(+0.18%)
2025/02/26	789,221	6,745	22.64	27,378	241	22.64	816,599	22.65	-0.01(-0.04%)
2025/02/25	1,637,615	12,808	22.54	120,226	791	22.52	1,757,841	22.52	+0.00(+0.00%)
2025/02/24	1,587,404	11,922	22.58	31,973	276	22.60	1,619,377	22.56	+0.04(+0.18%)
2025/02/21	773,537	6,759	22.65	54,024	418	22.65	827,561	22.64	+0.01(+0.04%)
2025/02/20	3,954,606	25,738	22.49	214,121	1,251	22.45	4,168,727	22.45	+0.00(+0.00%)
2025/02/19	1,531,603	11,154	22.97	137,659	680	22.96	1,669,262	22.96	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。