依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	734,889	7,585	35.49	17,444	147	35.48	752,333	35.47	+0.01(+0.03%)
2026/10/13	1,331,040	13,707	35.35	33,549	209	35.36	1,364,589	35.34	+0.02(+0.06%)
2026/10/12	1,065,461	11,859	35.26	50,357	467	35.25	1,115,818	35.24	+0.01(+0.03%)
2026/10/08	2,375,234	20,707	35.00	112,555	829	34.99	2,487,789	34.99	+0.00(+0.00%)
2026/10/07	696,323	7,353	35.27	12,219	133	35.26	708,542	35.22	+0.04(+0.11%)
2026/10/06	920,772	9,640	35.19	25,337	244	35.17	946,109	35.17	+0.00(+0.00%)
2026/10/05	1,246,632	12,309	35.12	26,010	253	35.12	1,272,642	35.11	+0.01(+0.03%)
2026/10/02	1,114,653	10,009	34.91	17,642	195	34.91	1,132,295	34.89	+0.02(+0.06%)
2026/10/01	1,758,518	16,055	34.91	18,570	225	34.92	1,777,088	34.89	+0.03(+0.09%)
2026/09/30	799,834	8,106	34.93	39,954	333	34.90	839,788	34.90	+0.00(+0.00%)
2026/09/29	1,499,187	14,800	34.85	51,384	421	34.85	1,550,571	34.83	+0.02(+0.06%)
2026/09/24	1,823,309	16,728	34.91	78,667	572	34.88	1,901,976	34.88	+0.00(+0.00%)
2026/09/23	1,428,674	13,679	35.15	23,733	246	35.14	1,452,407	35.09	+0.05(+0.14%)
2026/09/22	911,842	9,109	35.20	27,169	310	35.21	939,011	35.21	+0.00(+0.00%)
2026/09/21	1,003,101	10,243	35.12	39,779	443	35.12	1,042,880	35.11	+0.01(+0.03%)
2026/09/18	3,614,140	14,609	34.90	19,595	155	34.88	3,633,735	34.83	+0.05(+0.14%)
2026/09/17	766,209	7,188	34.78	14,813	150	34.77	781,022	34.73	+0.04(+0.12%)
2026/09/16	665,881	6,994	34.48	15,962	163	34.47	681,843	34.47	+0.00(+0.00%)
2026/09/15	4,993,384	37,183	34.14	63,689	493	34.20	5,057,073	34.20	+0.00(+0.00%)
2026/09/14	1,774,071	15,979	34.27	27,224	319	34.26	1,801,295	34.23	+0.03(+0.09%)
2026/09/11	2,810,667	23,353	34.08	17,400	157	34.12	2,828,067	34.00	+0.12(+0.35%)
2026/09/10	1,104,908	11,213	34.15	25,665	216	34.15	1,130,573	34.15	+0.00(+0.00%)
2026/09/09	607,256	6,147	34.17	15,475	177	34.14	622,731	34.13	+0.01(+0.03%)
2026/09/08	1,581,670	14,945	34.14	13,658	161	34.14	1,595,328	34.07	+0.07(+0.21%)
2026/09/07	1,384,179	12,926	34.40	26,622	262	34.40	1,410,801	34.39	+0.01(+0.03%)
2026/09/04	816,775	6,884	34.07	28,950	199	34.11	845,725	34.11	+0.00(+0.00%)
2026/09/03	775,260	7,749	33.64	20,685	222	33.63	795,945	33.58	+0.05(+0.15%)
2026/09/02	1,020,036	10,276	33.75	16,180	170	33.75	1,036,216	33.65	+0.10(+0.30%)
2026/09/01	1,129,209	8,806	33.74	22,992	287	33.76	1,152,201	33.76	+0.00(+0.00%)
2026/08/31	931,326	8,838	33.18	30,114	177	33.18	961,440	33.18	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。