依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,353,286	9,543	22.31	56,164	343	22.32	1,409,450	22.30	+0.02(+0.09%)
2024/05/02	2,030,222	13,566	22.28	86,245	565	22.26	2,116,467	22.22	+0.04(+0.18%)
2024/04/30	536,966	4,397	22.29	66,713	462	22.26	603,679	22.26	+0.00(+0.00%)
2024/04/29	633,840	5,406	22.26	36,556	303	22.27	670,396	22.26	+0.01(+0.04%)
2024/04/26	624,593	5,383	21.86	16,725	165	21.88	641,318	21.84	+0.04(+0.18%)
2024/04/25	1,841,300	14,182	21.82	19,438	163	21.83	1,860,738	21.77	+0.06(+0.28%)
2024/04/24	489,599	4,204	22.04	24,157	215	22.03	513,756	22.03	+0.00(+0.00%)
2024/04/23	1,008,900	7,632	21.66	103,623	690	21.62	1,112,523	21.62	+0.00(+0.00%)
2024/04/22	2,648,751	20,164	21.60	196,534	1,221	21.56	2,845,285	21.55	+0.01(+0.05%)
2024/04/19	4,500,848	34,339	21.79	39,600	307	21.82	4,540,448	21.74	+0.08(+0.37%)
2024/04/18	644,516	5,311	22.21	17,918	147	22.21	662,434	22.17	+0.04(+0.18%)
2024/04/17	956,894	7,295	22.19	39,981	334	22.17	996,875	22.15	+0.02(+0.09%)
2024/04/16	4,891,593	35,999	22.04	107,996	736	22.03	4,999,589	22.00	+0.03(+0.14%)
2024/04/15	2,639,562	19,623	22.55	121,381	790	22.54	2,760,943	22.51	+0.03(+0.13%)
2024/04/12	981,141	7,790	22.73	35,228	281	22.75	1,016,369	22.70	+0.05(+0.22%)
2024/04/11	881,981	7,075	22.80	23,878	238	22.82	905,859	22.77	+0.05(+0.22%)
2024/04/10	1,170,800	9,008	22.82	31,142	258	22.85	1,201,942	22.80	+0.05(+0.22%)
2024/04/09	470,818	4,207	22.77	42,678	347	22.77	513,496	22.76	+0.01(+0.04%)
2024/04/08	1,447,374	10,651	22.73	47,475	379	22.74	1,494,849	22.71	+0.03(+0.13%)
2024/04/03	1,099,491	8,346	22.66	27,184	196	22.67	1,126,675	22.63	+0.04(+0.18%)
2024/04/02	416,696	3,626	22.69	31,781	299	22.70	448,477	22.67	+0.03(+0.13%)
2024/04/01	1,153,804	8,794	22.63	29,358	267	22.68	1,183,162	22.60	+0.08(+0.35%)
2024/03/29	631,025	4,501	22.71	32,837	240	22.70	663,862	22.70	+0.00(+0.00%)
2024/03/28	641,904	5,252	22.58	33,012	305	22.58	674,916	22.57	+0.01(+0.04%)
2024/03/27	536,209	4,379	22.58	31,624	291	22.58	567,833	22.55	+0.03(+0.13%)
2024/03/26	1,534,679	12,684	22.42	25,918	240	22.46	1,560,597	22.41	+0.05(+0.22%)
2024/03/25	1,711,632	13,151	22.53	33,352	288	22.53	1,744,984	22.48	+0.05(+0.22%)
2024/03/22	644,522	5,435	22.54	29,587	309	22.55	674,109	22.54	+0.01(+0.04%)
2024/03/21	698,522	4,897	22.51	54,607	468	22.54	753,129	22.52	+0.02(+0.09%)
2024/03/20	1,479,737	11,700	22.32	27,259	260	22.35	1,506,996	22.29	+0.06(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。