依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	939,455	9,799	33.17	19,437	183	33.18	958,892	33.20	-0.02(-0.06%)
2026/07/07	1,886,899	18,863	33.04	22,941	196	33.06	1,909,840	32.97	+0.09(+0.27%)
2026/07/06	1,094,973	11,373	33.48	28,552	258	33.49	1,123,525	33.49	+0.00(+0.00%)
2026/07/03	639,654	6,712	33.33	23,183	225	33.33	662,837	33.33	+0.00(+0.00%)
2026/07/02	1,122,332	11,820	33.25	22,655	261	33.24	1,144,987	33.22	+0.02(+0.06%)
2026/07/01	1,176,518	12,335	33.38	22,994	235	33.39	1,199,512	33.32	+0.07(+0.21%)
2026/06/30	819,669	7,073	33.50	28,356	232	33.50	848,025	33.50	+0.00(+0.00%)
2026/06/29	834,918	8,665	32.89	25,006	274	32.90	859,924	32.90	+0.00(+0.00%)
2026/06/26	3,337,232	31,178	32.81	19,934	194	32.96	3,357,166	32.71	+0.25(+0.76%)
2026/06/25	971,018	9,562	33.79	16,621	174	33.79	987,639	33.75	+0.04(+0.12%)
2026/06/24	2,192,073	20,232	33.75	20,662	222	33.75	2,212,735	33.66	+0.09(+0.27%)
2026/06/23	1,296,551	12,592	34.04	26,186	245	34.05	1,322,737	33.98	+0.07(+0.21%)
2026/06/22	1,157,979	11,176	34.15	43,525	476	34.15	1,201,504	34.12	+0.03(+0.09%)
2026/06/18	1,015,356	9,287	33.68	28,735	280	33.67	1,044,091	33.67	+0.00(+0.00%)
2026/06/17	1,002,005	8,868	33.20	41,725	263	33.27	1,043,730	33.27	+0.00(+0.00%)
2026/06/16	1,778,947	16,150	32.91	33,522	304	32.91	1,812,469	32.91	+0.00(+0.00%)
2026/06/15	1,139,935	11,094	32.62	34,822	366	32.63	1,174,757	32.61	+0.02(+0.06%)
2026/06/12	997,814	9,495	32.08	18,810	209	32.10	1,016,624	32.05	+0.05(+0.16%)
2026/06/11	1,330,060	13,354	31.58	20,731	246	31.63	1,350,791	31.60	+0.03(+0.09%)
2026/06/10	2,364,613	23,188	31.60	22,274	209	31.78	2,386,887	31.60	+0.18(+0.57%)
2026/06/09	933,922	8,406	32.31	26,233	259	32.31	960,155	32.31	+0.00(+0.00%)
2026/06/08	3,694,117	31,834	31.14	40,470	371	31.14	3,734,587	31.11	+0.03(+0.10%)
2026/06/05	2,328,279	21,433	32.35	24,406	230	32.36	2,352,685	32.32	+0.04(+0.12%)
2026/06/04	2,312,704	20,566	32.75	27,429	274	32.77	2,340,133	32.68	+0.09(+0.28%)
2026/06/03	1,421,032	12,318	33.31	32,277	302	33.30	1,453,309	33.30	+0.00(+0.00%)
2026/06/02	1,431,250	11,735	32.50	37,618	338	32.49	1,468,868	32.49	+0.00(+0.00%)
2026/06/01	1,722,926	13,428	32.00	57,555	524	31.99	1,780,481	31.99	+0.00(+0.00%)
2026/05/29	1,120,237	8,108	30.76	29,148	257	30.74	1,149,385	30.76	-0.02(-0.07%)
2026/05/28	1,964,763	17,031	30.02	20,943	206	30.04	1,985,706	30.00	+0.04(+0.13%)
2026/05/27	1,467,431	11,069	30.55	40,585	365	30.55	1,508,016	30.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。