依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,605,927	13,897	22.08	24,511	222	22.08	1,630,438	22.03	+0.05(+0.23%)
2026/04/01	742,816	6,025	22.32	31,317	280	22.31	774,133	22.30	+0.01(+0.04%)
2026/03/31	2,697,131	22,042	21.84	21,200	173	21.93	2,718,331	21.81	+0.12(+0.55%)
2026/03/30	1,821,591	15,156	22.15	77,219	533	22.11	1,898,810	22.11	+0.00(+0.00%)
2026/03/27	903,097	8,086	22.42	17,825	157	22.41	920,922	22.39	+0.02(+0.09%)
2026/03/26	698,722	6,149	22.46	22,522	288	22.46	721,244	22.44	+0.02(+0.09%)
2026/03/25	1,020,204	8,849	22.44	28,032	254	22.45	1,048,236	22.44	+0.01(+0.04%)
2026/03/24	1,190,740	9,854	22.11	16,033	150	22.13	1,206,773	22.08	+0.05(+0.23%)
2026/03/23	3,004,063	23,065	22.10	165,688	1,105	22.08	3,169,751	22.08	+0.00(+0.00%)
2026/03/20	980,123	8,507	22.48	20,170	175	22.49	1,000,293	22.47	+0.02(+0.09%)
2026/03/19	1,642,425	13,891	22.51	27,518	214	22.52	1,669,943	22.47	+0.05(+0.22%)
2026/03/18	732,253	5,890	22.82	37,663	190	22.85	769,916	22.85	+0.00(+0.00%)
2026/03/17	617,596	5,205	22.62	30,504	259	22.62	648,100	22.62	+0.00(+0.00%)
2026/03/16	1,040,265	8,656	22.43	33,593	286	22.44	1,073,858	22.43	+0.01(+0.04%)
2026/03/13	670,250	5,948	22.32	24,174	195	22.32	694,424	22.30	+0.02(+0.09%)
2026/03/12	1,197,764	10,376	22.32	19,658	199	22.35	1,217,422	22.27	+0.08(+0.36%)
2026/03/11	631,573	5,716	22.47	41,695	352	22.49	673,268	22.46	+0.03(+0.13%)
2026/03/10	1,574,345	12,681	22.04	21,262	178	22.06	1,595,607	22.00	+0.06(+0.27%)
2026/03/09	4,488,245	32,966	21.79	24,748	213	21.85	4,512,993	21.75	+0.10(+0.46%)
2026/03/06	1,220,413	10,396	22.41	23,888	242	22.41	1,244,301	22.39	+0.02(+0.09%)
2026/03/05	1,613,482	12,437	22.40	32,922	256	22.41	1,646,404	22.40	+0.01(+0.04%)
2026/03/04	5,015,316	37,384	22.14	240,370	1,520	22.06	5,255,686	22.06	+0.00(+0.00%)
2026/03/03	3,607,742	28,977	23.00	35,181	310	23.01	3,642,923	22.95	+0.06(+0.26%)
2026/03/02	3,403,996	25,117	23.43	38,470	331	23.45	3,442,466	23.38	+0.07(+0.30%)
2026/02/26	1,876,524	13,702	23.74	39,190	313	23.74	1,915,714	23.74	+0.00(+0.00%)
2026/02/25	2,294,474	16,519	24.01	60,915	451	24.01	2,355,389	24.00	+0.01(+0.04%)
2026/02/24	1,444,522	11,095	23.95	60,984	487	23.94	1,505,506	23.93	+0.01(+0.04%)
2026/02/23	2,541,194	19,363	23.68	76,191	541	23.69	2,617,385	23.65	+0.04(+0.17%)
2026/02/11	1,480,408	10,856	23.41	63,892	561	23.41	1,544,300	23.41	+0.00(+0.00%)
2026/02/10	1,278,203	10,185	23.24	60,027	380	23.24	1,338,230	23.23	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。