依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,305,156	10,100	20.50	131,996	884	20.47	1,437,152	20.47	+0.00(+0.00%)
2025/08/20	4,776,883	34,074	20.47	254,884	1,526	20.45	5,031,767	20.45	+0.00(+0.00%)
2025/08/19	1,744,788	13,208	20.69	108,891	704	20.68	1,853,679	20.68	+0.00(+0.00%)
2025/08/18	5,372,971	34,921	20.74	192,048	1,087	20.72	5,565,019	20.72	+0.00(+0.00%)
2025/08/15	2,991,424	20,582	21.16	183,560	987	21.16	3,174,984	21.16	+0.00(+0.00%)
2025/08/14	978,440	7,557	21.22	36,541	235	21.22	1,014,981	21.21	+0.01(+0.05%)
2025/08/13	2,199,903	15,907	21.21	109,306	754	21.20	2,309,209	21.20	+0.00(+0.00%)
2025/08/12	972,044	7,523	21.26	131,821	831	21.24	1,103,865	21.24	+0.00(+0.00%)
2025/08/11	1,892,885	13,776	21.25	42,387	354	21.27	1,935,272	21.24	+0.03(+0.14%)
2025/08/08	1,085,234	7,932	21.28	78,112	512	21.26	1,163,346	21.26	+0.00(+0.00%)
2025/08/07	903,890	7,161	21.27	20,688	170	21.28	924,578	21.26	+0.02(+0.09%)
2025/08/06	952,345	7,532	21.25	72,964	516	21.24	1,025,309	21.24	+0.00(+0.00%)
2025/08/05	1,134,252	8,356	21.26	31,996	256	21.26	1,166,248	21.25	+0.01(+0.05%)
2025/08/04	1,508,803	11,581	21.09	33,879	328	21.08	1,542,682	21.08	+0.00(+0.00%)
2025/08/01	1,975,993	14,584	21.06	111,842	721	21.05	2,087,835	21.05	+0.00(+0.00%)
2025/07/31	1,308,329	10,923	21.08	104,027	654	21.05	1,412,356	21.05	+0.00(+0.00%)
2025/07/30	852,049	7,499	21.11	37,467	331	21.11	889,516	21.11	+0.00(+0.00%)
2025/07/29	1,720,819	14,220	21.11	43,596	313	21.11	1,764,415	21.10	+0.01(+0.05%)
2025/07/28	923,046	7,241	21.25	41,386	319	21.25	964,432	21.25	+0.00(+0.00%)
2025/07/25	1,038,197	8,156	21.24	23,284	199	21.24	1,061,481	21.21	+0.03(+0.14%)
2025/07/24	510,822	4,477	21.24	29,806	214	21.23	540,628	21.23	+0.00(+0.00%)
2025/07/23	536,900	4,665	21.20	40,980	338	21.20	577,880	21.19	+0.01(+0.05%)
2025/07/22	1,713,014	14,318	21.08	38,239	341	21.08	1,751,253	21.03	+0.05(+0.24%)
2025/07/21	1,203,527	9,758	21.24	34,932	297	21.25	1,238,459	21.22	+0.03(+0.14%)
2025/07/18	723,643	6,266	21.23	28,039	237	21.24	751,682	21.24	+0.00(+0.00%)
2025/07/17	514,954	4,847	21.23	22,419	188	21.23	537,373	21.22	+0.01(+0.05%)
2025/07/16	731,559	6,187	21.23	25,982	245	21.21	757,541	21.20	+0.01(+0.05%)
2025/07/15	935,913	7,304	21.13	41,938	344	21.14	977,851	21.14	+0.00(+0.00%)
2025/07/14	1,144,044	9,013	21.08	26,439	212	21.08	1,170,483	21.03	+0.05(+0.24%)
2025/07/11	604,257	5,227	21.11	34,461	321	21.12	638,718	21.09	+0.03(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。