依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	469,212	4,068	20.88	41,596	355	20.89	510,808	20.89	+0.00(+0.00%)
2025/06/23	1,645,848	12,971	20.64	33,912	297	20.64	1,679,760	20.59	+0.05(+0.24%)
2025/06/20	1,293,135	10,493	20.75	37,087	263	20.75	1,330,222	20.70	+0.05(+0.24%)
2025/06/19	1,121,455	9,123	20.85	55,779	407	20.82	1,177,234	20.81	+0.01(+0.05%)
2025/06/18	772,952	6,318	20.92	42,904	265	20.92	815,856	20.92	+0.00(+0.00%)
2025/06/17	875,735	7,212	20.91	26,672	230	20.90	902,407	20.87	+0.03(+0.14%)
2025/06/16	1,260,743	9,714	20.89	45,180	318	20.89	1,305,923	20.86	+0.03(+0.14%)
2025/06/13	1,447,082	10,714	20.87	39,407	303	20.87	1,486,489	20.84	+0.03(+0.14%)
2025/06/12	520,435	4,602	20.84	22,687	227	20.84	543,122	20.84	+0.00(+0.00%)
2025/06/11	814,092	6,578	20.82	48,131	416	20.82	862,223	20.81	+0.01(+0.05%)
2025/06/10	1,015,148	8,363	20.71	37,219	272	20.71	1,052,367	20.70	+0.01(+0.05%)
2025/06/09	784,308	6,627	20.54	20,743	189	20.53	805,051	20.53	+0.00(+0.00%)
2025/06/06	685,641	5,832	20.49	33,637	231	20.49	719,278	20.48	+0.01(+0.05%)
2025/06/05	1,314,346	10,050	20.46	56,012	396	20.45	1,370,358	20.43	+0.02(+0.10%)
2025/06/04	728,164	6,174	20.53	21,811	197	20.51	749,975	20.49	+0.02(+0.10%)
2025/06/03	832,627	6,981	20.26	24,905	212	20.27	857,532	20.24	+0.03(+0.15%)
2025/06/02	4,303,717	31,559	20.13	33,346	227	20.15	4,337,063	20.05	+0.10(+0.50%)
2025/05/29	803,422	6,743	20.46	20,603	181	20.46	824,025	20.43	+0.03(+0.15%)
2025/05/28	1,225,465	10,138	20.43	26,437	217	20.43	1,251,902	20.43	+0.00(+0.00%)
2025/05/27	1,581,520	13,236	20.44	101,106	747	20.42	1,682,626	20.42	+0.00(+0.00%)
2025/05/26	1,474,301	11,712	20.55	35,829	290	20.56	1,510,130	20.55	+0.01(+0.05%)
2025/05/23	1,063,511	8,957	20.62	121,286	838	20.60	1,184,797	20.60	+0.00(+0.00%)
2025/05/22	1,017,034	8,748	20.70	27,133	392	20.70	1,044,167	20.68	+0.02(+0.10%)
2025/05/21	625,716	5,856	20.79	37,714	393	20.80	663,430	20.79	+0.01(+0.05%)
2025/05/20	1,783,666	13,893	20.60	157,738	1,029	20.58	1,941,404	20.58	+0.00(+0.00%)
2025/05/19	4,473,544	30,324	20.65	185,868	1,214	20.61	4,659,412	20.61	+0.00(+0.00%)
2025/05/16	2,149,534	14,185	21.28	160,835	805	21.26	2,310,369	21.26	+0.00(+0.00%)
2025/05/15	2,334,119	16,238	21.24	173,546	1,022	21.23	2,507,665	21.23	+0.00(+0.00%)
2025/05/14	1,375,195	10,630	21.27	59,895	419	21.26	1,435,090	21.26	+0.00(+0.00%)
2025/05/13	1,444,121	11,019	21.02	44,915	374	21.02	1,489,036	21.01	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。