依依零股資訊：00878 國泰永續高股息

依依零股資訊：00878 國泰永續高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	820,258	6,474	22.23	35,297	289	22.22	855,555	22.22	+0.00(+0.00%)
2024/12/17	858,382	6,924	22.14	47,884	334	22.13	906,266	22.10	+0.03(+0.14%)
2024/12/16	2,219,204	17,225	22.13	38,176	273	22.17	2,257,380	22.09	+0.08(+0.36%)
2024/12/13	1,848,898	13,666	22.23	62,909	439	22.21	1,911,807	22.19	+0.02(+0.09%)
2024/12/12	1,144,783	8,478	22.27	36,184	293	22.28	1,180,967	22.25	+0.03(+0.13%)
2024/12/11	1,512,827	11,733	22.20	25,463	231	22.25	1,538,290	22.17	+0.08(+0.36%)
2024/12/10	1,640,312	12,709	22.30	20,357	182	22.31	1,660,669	22.26	+0.05(+0.22%)
2024/12/09	983,241	8,229	22.36	24,611	217	22.35	1,007,852	22.35	+0.00(+0.00%)
2024/12/06	717,003	6,604	22.37	32,929	284	22.35	749,932	22.35	+0.00(+0.00%)
2024/12/05	1,118,153	8,653	22.27	39,183	305	22.27	1,157,336	22.26	+0.01(+0.04%)
2024/12/04	624,364	5,259	22.18	29,453	241	22.18	653,817	22.18	+0.00(+0.00%)
2024/12/03	1,183,857	9,074	22.13	26,588	239	22.13	1,210,445	22.10	+0.03(+0.14%)
2024/12/02	1,201,014	9,771	22.07	56,984	418	22.06	1,257,998	22.05	+0.01(+0.05%)
2024/11/29	1,648,688	12,637	21.84	65,312	450	21.77	1,714,000	21.76	+0.01(+0.05%)
2024/11/28	5,182,315	37,931	21.76	120,162	756	21.76	5,302,477	21.74	+0.02(+0.09%)
2024/11/27	4,267,427	32,276	21.97	293,682	1,833	21.96	4,561,109	21.96	+0.00(+0.00%)
2024/11/26	1,618,232	12,735	22.20	106,073	714	22.18	1,724,305	22.18	+0.00(+0.00%)
2024/11/25	1,061,863	8,586	22.32	83,198	534	22.30	1,145,061	22.30	+0.00(+0.00%)
2024/11/22	826,040	6,530	22.18	35,874	319	22.18	861,914	22.15	+0.03(+0.14%)
2024/11/21	1,735,114	13,453	22.11	117,916	824	22.09	1,853,030	22.08	+0.01(+0.05%)
2024/11/20	2,150,055	15,210	22.17	38,933	270	22.17	2,188,988	22.13	+0.04(+0.18%)
2024/11/19	1,822,332	13,265	22.18	36,040	299	22.18	1,858,372	22.16	+0.02(+0.09%)
2024/11/18	6,500,460	44,018	22.08	117,373	744	22.09	6,617,833	22.06	+0.03(+0.14%)
2024/11/15	3,685,728	24,578	22.74	423,343	2,119	22.73	4,109,071	22.73	+0.00(+0.00%)
2024/11/14	4,899,766	34,312	22.75	330,333	1,816	22.74	5,230,099	22.74	+0.00(+0.00%)
2024/11/13	2,425,392	17,302	22.95	175,171	981	22.92	2,600,563	22.92	+0.00(+0.00%)
2024/11/12	3,637,366	26,046	22.99	358,182	2,133	22.92	3,995,548	22.92	+0.00(+0.00%)
2024/11/11	1,874,651	14,566	23.20	41,133	344	23.22	1,915,784	23.17	+0.05(+0.22%)
2024/11/08	1,066,653	8,132	23.22	23,109	189	23.25	1,089,762	23.20	+0.05(+0.22%)
2024/11/07	828,918	6,766	23.20	25,339	203	23.20	854,257	23.19	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。