依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,055	183	17.72	870	6	17.67	17,925	17.67	+0.00(+0.00%)
2025/08/20	10,633	159	17.12	2,248	8	17.09	12,881	17.09	+0.00(+0.00%)
2025/08/19	16,166	168	17.06	1,249	5	17.03	17,415	17.03	+0.00(+0.00%)
2025/08/18	22,368	240	16.76	142	3	16.76	22,510	16.76	+0.00(+0.00%)
2025/08/15	14,867	152	16.13	240	4	16.11	15,107	16.11	+0.00(+0.00%)
2025/08/14	10,394	150	16.00	10,490	24	16.00	20,884	15.97	+0.03(+0.19%)
2025/08/13	30,107	277	16.24	1,649	5	16.17	31,756	16.17	+0.00(+0.00%)
2025/08/12	17,350	197	15.25	10,268	25	15.30	27,618	15.27	+0.03(+0.20%)
2025/08/11	10,305	151	14.99	10,090	22	14.98	20,395	14.98	+0.00(+0.00%)
2025/08/08	3,992	68	14.72	100	1	14.68	4,092	14.68	+0.00(+0.00%)
2025/08/07	5,455	97	14.63	424	4	14.65	5,879	14.65	+0.00(+0.00%)
2025/08/06	5,548	100	14.68	9,993	21	14.67	15,541	14.67	+0.00(+0.00%)
2025/08/05	6,372	95	14.61	233	4	14.62	6,605	14.62	+0.00(+0.00%)
2025/08/04	6,240	94	14.43	9,990	21	14.47	16,230	14.45	+0.02(+0.14%)
2025/08/01	8,996	160	14.55	943	12	14.54	9,939	14.52	+0.02(+0.14%)
2025/07/31	18,473	194	14.95	300	7	15.00	18,773	14.99	+0.01(+0.07%)
2025/07/30	7,534	101	14.73	9,442	22	14.73	16,976	14.71	+0.02(+0.14%)
2025/07/29	20,202	208	14.50	11,620	26	14.52	31,822	14.51	+0.01(+0.07%)
2025/07/28	11,413	131	14.06	142	4	14.07	11,555	14.11	-0.04(-0.28%)
2025/07/25	4,302	76	13.86	150	2	13.86	4,452	13.86	+0.00(+0.00%)
2025/07/24	1,835	64	13.72	9,990	21	13.73	11,825	13.71	+0.02(+0.15%)
2025/07/23	6,158	64	13.85	699	8	13.71	6,857	13.75	-0.04(-0.29%)
2025/07/22	7,788	119	13.78	413	5	13.85	8,201	13.85	+0.00(+0.00%)
2025/07/21	9,259	124	13.90	10,490	22	13.79	19,749	13.77	+0.02(+0.15%)
2025/07/18	15,162	116	13.85	200	2	13.85	15,362	13.87	-0.02(-0.14%)
2025/07/17	8,579	129	13.45	10,627	24	13.87	19,206	13.85	+0.02(+0.14%)
2025/07/16	10,968	149	13.27	0	0		10,968	13.45	()
2025/07/15	2,380	77	12.66	10,095	11	13.28	12,475	13.26	+0.02(+0.15%)
2025/07/14	2,211	67	12.62	100	1	12.66	2,311	12.67	-0.01(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。