依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	41,749	554	31.78	987	11	31.72	42,736	31.72	+0.00(+0.00%)
2026/10/13	66,081	740	32.27	50	1	32.33	66,131	32.28	+0.05(+0.15%)
2026/10/12	107,160	1,267	32.30	555	9	32.30	107,715	32.12	+0.18(+0.56%)
2026/10/08	61,557	784	33.95	3,155	31	33.86	64,712	33.86	+0.00(+0.00%)
2026/10/07	15,840	226	35.01	645	5	34.96	16,485	34.99	-0.03(-0.09%)
2026/10/06	19,484	249	34.96	819	8	34.89	20,303	34.89	+0.00(+0.00%)
2026/10/05	27,364	308	34.95	467	7	34.92	27,831	34.87	+0.05(+0.14%)
2026/10/02	43,226	466	34.88	1,867	21	34.79	45,093	34.84	-0.05(-0.14%)
2026/10/01	31,326	342	35.21	839	6	35.19	32,165	35.15	+0.04(+0.11%)
2026/09/30	31,645	380	35.29	250	3	35.32	31,895	35.28	+0.04(+0.11%)
2026/09/29	89,523	919	35.45	538	5	35.50	90,061	35.31	+0.19(+0.54%)
2026/09/24	20,469	280	37.96	743	8	37.96	21,212	37.93	+0.03(+0.08%)
2026/09/23	24,208	286	38.77	0	0		24,208	38.69	()
2026/09/22	20,587	282	39.12	51	2	39.20	20,638	39.10	+0.10(+0.26%)
2026/09/21	22,702	295	38.99	77	1	39.00	22,779	38.90	+0.10(+0.26%)
2026/09/18	24,075	258	38.89	134	4	38.89	24,209	38.87	+0.02(+0.05%)
2026/09/17	21,217	265	38.15	50	2	38.00	21,267	38.20	-0.20(-0.52%)
2026/09/16	22,714	292	37.90	281	6	37.90	22,995	37.85	+0.05(+0.13%)
2026/09/15	14,260	220	36.66	389	8	36.66	14,649	36.66	+0.00(+0.00%)
2026/09/14	30,385	285	36.85	451	5	36.85	30,836	36.69	+0.16(+0.44%)
2026/09/11	24,646	279	37.09	147	4	37.23	24,793	37.12	+0.11(+0.30%)
2026/09/10	18,309	219	37.50	110	4	37.50	18,419	37.38	+0.12(+0.32%)
2026/09/09	19,156	242	37.64	626	2	37.68	19,782	37.50	+0.18(+0.48%)
2026/09/08	31,833	331	37.80	1,000	8	37.50	32,833	37.71	-0.21(-0.56%)
2026/09/07	25,176	280	37.56	2,516	11	37.80	27,692	37.53	+0.27(+0.72%)
2026/09/04	15,573	190	36.36	272	4	36.20	15,845	36.28	-0.08(-0.22%)
2026/09/03	34,915	381	36.17	100	1	36.34	35,015	36.11	+0.23(+0.64%)
2026/09/02	31,078	432	36.51	999	10	36.54	32,077	36.75	-0.21(-0.57%)
2026/09/01	28,156	353	37.45	117	4	37.40	28,273	37.25	+0.15(+0.40%)
2026/08/31	20,912	291	37.28	999	1	37.50	21,911	37.37	+0.13(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。