依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,327	360	43.11	556	5	43.01	34,883	43.00	+0.01(+0.02%)
2026/07/07	63,915	957	41.85	523	3	42.13	64,438	42.04	+0.09(+0.21%)
2026/07/06	83,248	1,187	43.60	895	9	43.52	84,143	43.36	+0.16(+0.37%)
2026/07/03	47,497	513	45.95	8	1	45.21	47,505	45.15	+0.06(+0.13%)
2026/07/02	118,168	1,547	45.01	836	14	45.01	119,004	44.81	+0.20(+0.45%)
2026/07/01	45,717	614	48.43	526	12	48.24	46,243	48.18	+0.06(+0.12%)
2026/06/30	27,312	346	49.50	310	3	49.50	27,622	49.40	+0.10(+0.20%)
2026/06/29	59,758	769	46.70	500	4	46.90	60,258	46.75	+0.15(+0.32%)
2026/06/26	66,938	711	48.25	210	4	48.61	67,148	48.15	+0.46(+0.96%)
2026/06/25	29,270	354	50.00	306	9	50.05	29,576	50.05	+0.00(+0.00%)
2026/06/24	24,992	329	48.50	1,540	15	48.65	26,532	48.65	+0.00(+0.00%)
2026/06/23	37,213	521	48.36	706	11	48.15	37,919	48.10	+0.05(+0.10%)
2026/06/22	55,458	572	49.24	799	4	49.20	56,257	49.07	+0.13(+0.26%)
2026/06/18	25,976	345	48.87	1,350	9	48.96	27,326	48.91	+0.05(+0.10%)
2026/06/17	21,724	310	46.50	689	4	46.19	22,413	46.19	+0.00(+0.00%)
2026/06/16	33,242	414	45.37	1,405	6	45.70	34,647	45.38	+0.32(+0.71%)
2026/06/15	28,487	355	44.04	3,139	10	44.09	31,626	44.09	+0.00(+0.00%)
2026/06/12	11,955	184	42.60	995	3	42.60	12,950	42.66	-0.06(-0.14%)
2026/06/11	15,282	214	42.40	271	4	42.12	15,553	42.10	+0.02(+0.05%)
2026/06/10	31,828	399	42.30	2,502	8	42.48	34,330	42.32	+0.16(+0.38%)
2026/06/09	15,063	226	43.58	1,812	4	43.66	16,875	43.52	+0.14(+0.32%)
2026/06/08	33,438	406	42.67	1,134	16	42.50	34,572	42.37	+0.13(+0.31%)
2026/06/05	26,367	287	44.60	1,998	18	44.28	28,365	44.28	+0.00(+0.00%)
2026/06/04	23,535	284	44.80	1,299	4	44.91	24,834	44.80	+0.11(+0.25%)
2026/06/03	39,327	435	45.20	4,960	36	44.99	44,287	45.07	-0.08(-0.18%)
2026/06/02	33,847	397	43.00	269	5	43.02	34,116	43.00	+0.02(+0.05%)
2026/06/01	67,900	788	41.81	4,407	33	41.49	72,307	41.57	-0.08(-0.19%)
2026/05/29	20,017	248	43.26	1,004	9	43.12	21,021	43.12	+0.00(+0.00%)
2026/05/28	32,123	418	41.99	2,821	8	42.46	34,944	42.04	+0.42(+1.00%)
2026/05/27	20,534	288	42.83	30	1	42.54	20,564	42.52	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。