依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,617	185	27.40	1,267	16	27.35	13,884	27.35	+0.00(+0.00%)
2026/04/01	9,007	119	27.75	10,182	22	27.86	19,189	27.81	+0.05(+0.18%)
2026/03/31	16,251	232	27.21	489	5	27.29	16,740	27.33	-0.04(-0.15%)
2026/03/30	15,968	216	27.65	713	11	27.57	16,681	27.61	-0.04(-0.14%)
2026/03/27	13,929	216	28.00	599	11	27.93	14,528	27.93	+0.00(+0.00%)
2026/03/26	14,861	224	28.02	10,854	32	28.01	25,715	28.09	-0.08(-0.28%)
2026/03/25	20,886	189	28.50	558	7	28.58	21,444	28.58	+0.00(+0.00%)
2026/03/24	22,543	286	27.13	10,293	25	27.08	32,836	27.00	+0.08(+0.30%)
2026/03/23	31,760	408	27.58	3,154	28	27.55	34,914	27.55	+0.00(+0.00%)
2026/03/20	17,338	212	29.14	922	7	29.01	18,260	29.01	+0.00(+0.00%)
2026/03/19	9,509	171	28.48	523	3	28.46	10,032	28.46	+0.00(+0.00%)
2026/03/18	14,969	262	28.18	1,758	16	28.11	16,727	28.11	+0.00(+0.00%)
2026/03/17	15,291	282	28.31	1,024	16	28.29	16,315	28.29	+0.00(+0.00%)
2026/03/16	18,943	255	28.65	332	5	28.69	19,275	28.69	+0.00(+0.00%)
2026/03/13	10,051	157	28.53	320	2	28.58	10,371	28.58	+0.00(+0.00%)
2026/03/12	15,930	260	28.29	10,464	25	28.24	26,394	28.20	+0.04(+0.14%)
2026/03/11	15,658	215	28.73	523	8	28.70	16,181	28.70	+0.00(+0.00%)
2026/03/10	19,136	245	28.19	11,658	32	28.26	30,794	28.21	+0.05(+0.18%)
2026/03/09	31,298	400	26.58	10,259	26	26.82	41,557	26.61	+0.21(+0.79%)
2026/03/06	17,341	243	27.88	849	9	27.83	18,190	27.83	+0.00(+0.00%)
2026/03/05	12,892	183	28.23	10,692	26	28.08	23,584	28.12	-0.04(-0.14%)
2026/03/04	19,949	278	27.17	899	8	27.09	20,848	27.09	+0.00(+0.00%)
2026/03/03	27,625	336	28.00	1,030	15	27.89	28,655	27.89	+0.00(+0.00%)
2026/03/02	23,634	360	28.41	1,340	12	28.40	24,974	28.40	+0.00(+0.00%)
2026/02/26	27,361	345	28.54	1,466	10	28.58	28,827	28.58	+0.00(+0.00%)
2026/02/25	16,830	200	27.59	1,346	9	27.60	18,176	27.60	+0.00(+0.00%)
2026/02/24	22,269	278	27.65	1,588	7	27.59	23,857	27.59	+0.00(+0.00%)
2026/02/23	20,113	251	27.20	1,456	9	27.15	21,569	27.15	+0.00(+0.00%)
2026/02/11	27,748	333	26.82	3,329	24	26.73	31,077	26.73	+0.00(+0.00%)
2026/02/10	15,610	181	27.20	651	6	27.15	16,261	27.19	-0.04(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。