依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,642	27	12.83	0	0		4,642	12.81	()
2024/12/17	4,075	53	12.72	0	0		4,075	12.75	()
2024/12/16	3,408	79	12.72	0	0		3,408	12.60	()
2024/12/13	3,079	32	12.67	10,490	21	12.65	13,569	12.63	+0.02(+0.16%)
2024/12/12	4,499	38	12.84	130	2	12.80	4,629	12.80	+0.00(+0.00%)
2024/12/11	2,911	21	12.75	10,090	21	12.75	13,001	12.74	+0.01(+0.08%)
2024/12/10	4,641	38	12.68	170	2	12.67	4,811	12.67	+0.00(+0.00%)
2024/12/09	4,443	67	12.42	336	4	12.39	4,779	12.39	+0.00(+0.00%)
2024/12/06	7,063	66	12.58	0	0		7,063	12.55	()
2024/12/05	3,181	17	12.41	0	0		3,181	12.40	()
2024/12/04	3,692	34	12.40	326	3	12.37	4,018	12.38	-0.01(-0.08%)
2024/12/03	3,265	37	12.50	175	1	12.49	3,440	12.49	+0.00(+0.00%)
2024/12/02	2,986	33	12.58	79	1	12.57	3,065	12.57	+0.00(+0.00%)
2024/11/29	3,684	36	12.47	100	1	12.40	3,784	12.41	-0.01(-0.08%)
2024/11/28	3,172	38	12.18	0	0		3,172	12.19	()
2024/11/27	5,177	34	12.20	9,990	10	12.15	15,167	12.13	+0.02(+0.16%)
2024/11/26	2,206	27	12.12	100	1	12.10	2,306	12.10	+0.00(+0.00%)
2024/11/25	12,890	126	12.10	1,098	9	12.08	13,988	12.08	+0.00(+0.00%)
2024/11/22	2,708	24	12.63	100	1	12.63	2,808	12.63	+0.00(+0.00%)
2024/11/21	4,535	36	12.76	509	3	12.76	5,044	12.76	+0.00(+0.00%)
2024/11/20	2,591	26	12.85	516	5	12.83	3,107	12.86	-0.03(-0.23%)
2024/11/19	9,165	100	12.50	9,990	21	12.51	19,155	12.50	+0.01(+0.08%)
2024/11/18	9,865	124	12.76	705	5	12.75	10,570	12.75	+0.00(+0.00%)
2024/11/15	4,090	43	13.34	811	7	13.31	4,901	13.31	+0.00(+0.00%)
2024/11/14	4,329	38	13.56	547	4	13.55	4,876	13.55	+0.00(+0.00%)
2024/11/13	3,935	44	13.73	654	2	13.71	4,589	13.72	-0.01(-0.07%)
2024/11/12	7,871	54	13.71	230	2	13.71	8,101	13.71	+0.00(+0.00%)
2024/11/11	8,118	65	13.82	4	1	13.80	8,122	13.83	-0.03(-0.22%)
2024/11/08	7,578	57	13.46	100	1	13.50	7,678	13.51	-0.01(-0.07%)
2024/11/07	3,909	33	13.30	9,990	21	13.22	13,899	13.21	+0.01(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。