| 依依零股資訊：00877 復華中國5G | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,167 | 48 | 11.06 | 166 | 5 | 11.00 | 6,333 | 11.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 4,675 | 29 | 10.98 | 10,494 | 25 | 11.01 | 15,169 | 10.99 | +0.02(+0.18%) | ||
| 2024/04/30 | 5,306 | 42 | 10.91 | 9,990 | 10 | 10.95 | 15,296 | 10.93 | +0.02(+0.18%) | ||
| 2024/04/29 | 8,047 | 69 | 10.98 | 10,108 | 11 | 10.99 | 18,155 | 10.97 | +0.02(+0.18%) | ||
| 2024/04/26 | 5,976 | 80 | 10.69 | 9,990 | 10 | 10.67 | 15,966 | 10.66 | +0.01(+0.09%) | ||
| 2024/04/25 | 2,126 | 19 | 10.25 | 9,990 | 10 | 10.22 | 12,116 | 10.22 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,254 | 30 | 10.15 | 9,990 | 20 | 10.20 | 13,244 | 10.18 | +0.02(+0.20%) | ||
| 2024/04/23 | 6,827 | 54 | 10.00 | 30 | 1 | 9.94 | 6,857 | 9.94 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,185 | 38 | 9.98 | 610 | 3 | 9.97 | 5,795 | 9.97 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,556 | 32 | 10.14 | 98 | 1 | 10.12 | 5,654 | 10.12 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,787 | 35 | 10.39 | 50 | 1 | 10.39 | 4,837 | 10.42 | -0.03(-0.29%) | ||
| 2024/04/17 | 682 | 9 | 10.22 | 160 | 1 | 10.25 | 842 | 10.26 | -0.01(-0.10%) | ||
| 2024/04/16 | 2,722 | 17 | 10.26 | 138 | 1 | 10.11 | 2,860 | 10.11 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,369 | 40 | 10.31 | 973 | 4 | 10.27 | 5,342 | 10.27 | +0.00(+0.00%) | ||
| 2024/04/12 | 810 | 10 | 10.30 | 394 | 2 | 10.26 | 1,204 | 10.30 | -0.04(-0.39%) | ||
| 2024/04/11 | 2,612 | 25 | 10.08 | 740 | 2 | 10.12 | 3,352 | 10.12 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,703 | 73 | 10.02 | 289 | 4 | 10.00 | 9,992 | 10.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,012 | 57 | 10.29 | 0 | 0 | 4,012 | 10.27 | () | |||
| 2024/04/08 | 2,700 | 57 | 10.38 | 10 | 1 | 10.36 | 2,710 | 10.36 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,061 | 30 | 10.40 | 669 | 4 | 10.37 | 4,730 | 10.37 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,494 | 24 | 10.52 | 48 | 1 | 10.50 | 3,542 | 10.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,794 | 20 | 10.63 | 100 | 1 | 10.62 | 1,894 | 10.62 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,704 | 29 | 10.36 | 434 | 5 | 10.36 | 3,138 | 10.36 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,370 | 27 | 10.41 | 110 | 1 | 10.39 | 2,480 | 10.43 | -0.04(-0.38%) | ||
| 2024/03/27 | 7,067 | 54 | 10.29 | 597 | 5 | 10.25 | 7,664 | 10.25 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,920 | 37 | 10.62 | 247 | 3 | 10.60 | 5,167 | 10.60 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,691 | 28 | 10.87 | 352 | 4 | 10.84 | 4,043 | 10.84 | +0.00(+0.00%) | ||
| 2024/03/22 | 2,743 | 30 | 10.77 | 9,990 | 10 | 10.92 | 12,733 | 10.90 | +0.02(+0.18%) | ||
| 2024/03/21 | 2,950 | 26 | 10.96 | 819 | 4 | 10.97 | 3,769 | 10.97 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,213 | 44 | 10.95 | 9,990 | 10 | 10.99 | 13,203 | 10.97 | +0.02(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00877 復華中國5G
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言