依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	77,368	885	36.45	210	2	36.34	77,578	36.09	+0.25(+0.69%)
2026/08/21	9,582	173	38.10	0	0		9,582	38.11	()
2026/08/20	20,548	250	37.40	753	9	37.31	21,301	37.33	-0.02(-0.05%)
2026/08/19	67,928	958	37.65	885	12	37.39	68,813	37.21	+0.18(+0.48%)
2026/08/18	35,044	579	39.28	576	5	39.42	35,620	39.21	+0.21(+0.54%)
2026/08/17	36,570	436	39.85	1,005	6	39.92	37,575	39.81	+0.11(+0.28%)
2026/08/14	33,670	410	38.36	81	2	38.62	33,751	38.41	+0.21(+0.55%)
2026/08/13	33,337	387	39.14	1,225	8	39.05	34,562	39.07	-0.02(-0.05%)
2026/08/12	23,174	300	37.96	200	4	37.91	23,374	37.90	+0.01(+0.03%)
2026/08/11	23,943	315	37.55	1,461	13	37.42	25,404	37.42	+0.00(+0.00%)
2026/08/10	103,699	1,184	36.77	358	7	36.85	104,057	36.72	+0.13(+0.35%)
2026/08/07	28,239	417	38.58	515	9	38.68	28,754	38.66	+0.02(+0.05%)
2026/08/06	28,437	364	36.95	230	4	36.99	28,667	36.87	+0.12(+0.33%)
2026/08/05	48,781	487	37.25	1,053	13	37.15	49,834	37.12	+0.03(+0.08%)
2026/08/04	28,885	381	35.90	1,449	8	36.30	30,334	35.93	+0.37(+1.03%)
2026/08/03	51,048	632	33.83	999	13	33.78	52,047	33.74	+0.04(+0.12%)
2026/07/31	30,512	265	34.95	390	3	34.70	30,902	34.50	+0.20(+0.58%)
2026/07/30	74,902	1,085	32.68	3,321	16	32.72	78,223	32.58	+0.14(+0.43%)
2026/07/29	58,289	699	34.70	2,082	7	34.80	60,371	34.53	+0.27(+0.78%)
2026/07/28	56,564	860	35.56	2,592	25	35.49	59,156	35.50	-0.01(-0.03%)
2026/07/27	25,892	355	37.91	200	7	37.61	26,092	37.55	+0.06(+0.16%)
2026/07/24	28,133	411	38.10	229	6	37.95	28,362	37.81	+0.14(+0.37%)
2026/07/23	33,528	528	38.75	1,667	18	38.59	35,195	38.61	-0.02(-0.05%)
2026/07/22	27,398	427	39.80	1,055	11	39.68	28,453	39.66	+0.02(+0.05%)
2026/07/21	57,558	855	39.09	2,286	8	39.32	59,844	39.10	+0.22(+0.56%)
2026/07/20	52,225	699	37.75	1,089	16	37.50	53,314	37.50	+0.00(+0.00%)
2026/07/17	108,352	1,400	38.65	1,599	8	38.77	109,951	38.61	+0.16(+0.41%)
2026/07/16	29,690	483	42.91	1,699	18	42.72	31,389	42.77	-0.05(-0.12%)
2026/07/15	30,130	354	44.26	349	8	44.35	30,479	44.36	-0.01(-0.02%)
2026/07/14	38,329	426	43.75	54	4	43.86	38,383	43.86	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。