依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,119	213	40.00	2,551	9	40.01	21,670	40.09	-0.08(-0.20%)
2026/05/20	18,104	237	39.90	308	4	39.71	18,412	39.67	+0.04(+0.10%)
2026/05/19	31,193	396	39.30	320	9	39.34	31,513	39.34	+0.00(+0.00%)
2026/05/18	29,398	333	39.77	642	4	39.60	30,040	39.60	+0.00(+0.00%)
2026/05/15	39,593	449	39.10	2,646	18	39.18	42,239	39.25	-0.07(-0.18%)
2026/05/14	34,749	400	40.07	1,557	13	40.20	36,306	40.31	-0.11(-0.27%)
2026/05/13	29,439	394	40.33	896	9	40.36	30,335	40.34	+0.02(+0.05%)
2026/05/12	32,465	367	39.05	526	4	39.20	32,991	39.12	+0.08(+0.20%)
2026/05/11	20,838	288	38.45	649	10	38.47	21,487	38.44	+0.03(+0.08%)
2026/05/08	18,763	261	37.05	691	8	37.12	19,454	37.11	+0.01(+0.03%)
2026/05/07	27,319	323	36.90	1,210	8	36.90	28,529	36.90	+0.00(+0.00%)
2026/05/06	23,239	263	35.87	1,244	9	35.81	24,483	35.84	-0.03(-0.08%)
2026/05/05	17,631	227	35.31	2,236	10	35.29	19,867	35.36	-0.07(-0.20%)
2026/05/04	22,380	270	35.44	2,687	9	35.37	25,067	35.42	-0.05(-0.14%)
2026/04/30	18,290	234	34.75	540	8	34.65	18,830	34.65	+0.00(+0.00%)
2026/04/29	22,447	252	34.90	224	4	34.87	22,671	34.80	+0.07(+0.20%)
2026/04/28	17,927	265	35.14	2,536	14	34.94	20,463	35.00	-0.06(-0.17%)
2026/04/27	14,213	187	35.26	787	6	35.22	15,000	35.26	-0.04(-0.11%)
2026/04/24	44,304	505	34.70	1,475	13	34.72	45,779	34.77	-0.05(-0.14%)
2026/04/23	28,712	280	35.72	885	6	35.74	29,597	35.75	-0.01(-0.03%)
2026/04/22	17,951	235	35.65	2,281	9	35.78	20,232	35.69	+0.09(+0.25%)
2026/04/21	15,357	255	34.15	613	9	34.19	15,970	34.24	-0.05(-0.15%)
2026/04/20	18,365	262	34.30	561	4	34.20	18,926	34.19	+0.01(+0.03%)
2026/04/17	20,632	307	33.70	663	6	33.67	21,295	33.65	+0.02(+0.06%)
2026/04/16	15,544	190	32.25	1,088	7	32.14	16,632	32.14	+0.00(+0.00%)
2026/04/15	23,226	229	31.89	470	6	31.81	23,696	31.79	+0.02(+0.06%)
2026/04/14	22,957	301	31.98	200	1	32.07	23,157	32.05	+0.02(+0.06%)
2026/04/13	12,082	175	31.40	3,021	10	31.36	15,103	31.32	+0.04(+0.13%)
2026/04/10	26,070	294	31.14	5,160	14	31.18	31,230	31.10	+0.08(+0.26%)
2026/04/09	18,019	262	30.09	5,151	15	30.18	23,170	30.11	+0.07(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。