依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,911	176	12.94	387	1	12.91	2,298	12.91	+0.00(+0.00%)
2025/04/01	6,666	579	12.88	0	0		6,666	12.86	()
2025/03/31	5,586	113	12.77	9,990	10	12.75	15,576	12.73	+0.02(+0.16%)
2025/03/28	2,435	34	12.94	620	2	12.90	3,055	12.90	+0.00(+0.00%)
2025/03/27	5,443	48	13.00	1,210	6	12.98	6,653	12.98	+0.00(+0.00%)
2025/03/26	4,101	38	13.08	165	1	13.06	4,266	13.06	+0.00(+0.00%)
2025/03/25	17,251	111	13.15	990	3	13.12	18,241	13.13	-0.01(-0.08%)
2025/03/24	4,664	105	13.22	698	7	13.14	5,362	13.14	+0.00(+0.00%)
2025/03/21	8,046	100	13.27	503	5	13.27	8,549	13.27	+0.00(+0.00%)
2025/03/20	5,228	639	13.63	195	1	13.60	5,423	13.60	+0.00(+0.00%)
2025/03/19	5,476	51	13.73	0	0		5,476	13.70	()
2025/03/18	2,806	50	13.77	7,992	8	13.80	10,798	13.78	+0.02(+0.15%)
2025/03/17	3,894	74	13.67	500	1	13.68	4,394	13.68	+0.00(+0.00%)
2025/03/14	3,282	107	13.58	100	1	13.57	3,382	13.57	+0.00(+0.00%)
2025/03/13	6,403	172	13.33	113	3	13.30	6,516	13.30	+0.00(+0.00%)
2025/03/12	2,700	47	13.64	166	2	13.63	2,866	13.63	+0.00(+0.00%)
2025/03/11	3,835	135	13.39	162	2	13.38	3,997	13.38	+0.00(+0.00%)
2025/03/10	6,320	94	13.42	304	3	13.37	6,624	13.37	+0.00(+0.00%)
2025/03/07	2,654	213	13.70	19,980	20	13.62	22,634	13.66	-0.04(-0.29%)
2025/03/06	5,362	547	13.85	198	2	13.77	5,560	13.77	+0.00(+0.00%)
2025/03/05	7,373	576	13.32	0	0		7,373	13.37	()
2025/03/04	6,661	63	13.30	1,195	4	13.26	7,856	13.26	+0.00(+0.00%)
2025/03/03	15,493	159	13.46	14,324	38	13.38	29,817	13.42	-0.04(-0.30%)
2025/02/27	8,512	100	14.17	508	6	14.18	9,020	14.18	+0.00(+0.00%)
2025/02/26	6,777	315	14.61	195	3	14.56	6,972	14.56	+0.00(+0.00%)
2025/02/25	4,279	136	14.74	100	2	14.69	4,379	14.69	+0.00(+0.00%)
2025/02/24	11,022	151	14.62	1,368	6	14.62	12,390	14.62	+0.00(+0.00%)
2025/02/21	15,237	202	14.79	10,269	27	14.81	25,506	14.81	+0.00(+0.00%)
2025/02/20	10,539	110	14.20	10,702	22	14.19	21,241	14.18	+0.01(+0.07%)
2025/02/19	5,210	62	13.99	9,990	20	14.00	15,200	13.98	+0.02(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。