依依零股資訊：00877 復華中國5G

依依零股資訊：00877 復華中國5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,692	56	11.70	100	1	11.61	1,792	11.61	+0.00(+0.00%)
2025/06/23	3,226	65	11.57	1,621	6	11.52	4,847	11.48	+0.04(+0.35%)
2025/06/20	4,156	72	11.55	200	3	11.48	4,356	11.51	-0.03(-0.26%)
2025/06/19	5,402	82	11.71	100	1	11.61	5,502	11.64	-0.03(-0.26%)
2025/06/18	3,277	61	11.60	10,190	22	11.63	13,467	11.61	+0.02(+0.17%)
2025/06/17	648	65	11.42	450	8	11.41	1,098	11.42	-0.01(-0.09%)
2025/06/16	2,788	72	11.47	1,000	3	11.45	3,788	11.45	+0.00(+0.00%)
2025/06/13	2,911	63	11.30	200	1	11.28	3,111	11.28	+0.00(+0.00%)
2025/06/12	3,713	30	11.51	513	3	11.49	4,226	11.49	+0.00(+0.00%)
2025/06/11	2,898	63	11.49	300	1	11.38	3,198	11.38	+0.00(+0.00%)
2025/06/10	4,081	223	11.39	9,990	20	11.28	14,071	11.27	+0.01(+0.09%)
2025/06/09	6,005	239	11.51	0	0		6,005	11.46	()
2025/06/06	5,406	216	11.30	123	2	11.33	5,529	11.33	+0.00(+0.00%)
2025/06/05	4,702	234	11.24	10,090	21	11.25	14,792	11.23	+0.02(+0.18%)
2025/06/04	2,096	117	11.02	0	0		2,096	11.00	()
2025/06/03	2,862	128	10.75	130	1	10.75	2,992	10.75	+0.00(+0.00%)
2025/06/02	1,436	222	10.71	609	3	10.65	2,045	10.65	+0.00(+0.00%)
2025/05/29	3,377	198	10.95	0	0		3,377	10.90	()
2025/05/28	1,871	109	10.65	0	0		1,871	10.63	()
2025/05/27	2,174	40	10.59	500	3	10.55	2,674	10.55	+0.00(+0.00%)
2025/05/26	6,593	240	10.67	3,445	12	10.63	10,038	10.63	+0.00(+0.00%)
2025/05/23	4,696	38	10.91	4,057	21	10.89	8,753	10.92	-0.03(-0.27%)
2025/05/22	1,031	12	11.00	227	2	10.97	1,258	10.97	+0.00(+0.00%)
2025/05/21	3,456	211	11.05	455	2	11.06	3,911	11.06	+0.00(+0.00%)
2025/05/20	5,724	208	11.12	0	0		5,724	11.09	()
2025/05/19	3,176	219	11.05	1,142	5	11.02	4,318	11.02	+0.00(+0.00%)
2025/05/16	4,932	221	11.18	200	3	11.15	5,132	11.15	+0.00(+0.00%)
2025/05/15	6,914	46	11.20	734	5	11.18	7,648	11.18	+0.00(+0.00%)
2025/05/14	3,014	105	11.47	0	0		3,014	11.44	()
2025/05/13	9,071	69	11.51	120	3	11.49	9,191	11.48	+0.01(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。