依依零股資訊：00876 元大全球5G

依依零股資訊：00876 元大全球5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	224,619	4,541	86.75	138	4	86.80	224,757	85.80	+1.00(+1.17%)
2026/08/21	133,521	3,317	86.90	42	2	87.85	133,563	86.55	+1.30(+1.50%)
2026/08/20	103,512	3,184	87.15	94	5	87.35	103,606	87.00	+0.35(+0.40%)
2026/08/19	93,800	3,851	88.30	40	4	88.65	93,840	87.95	+0.70(+0.80%)
2026/08/18	59,965	3,349	91.30	267	14	91.20	60,232	90.90	+0.30(+0.33%)
2026/08/17	31,632	1,778	92.05	377	4	92.05	32,009	92.05	+0.00(+0.00%)
2026/08/14	40,822	2,092	91.20	71	8	91.15	40,893	91.05	+0.10(+0.11%)
2026/08/13	62,525	1,733	92.65	36	3	92.60	62,561	92.70	-0.10(-0.11%)
2026/08/12	36,175	1,508	89.55	99	9	89.70	36,274	89.65	+0.05(+0.06%)
2026/08/11	26,116	1,418	88.70	836	19	88.75	26,952	88.75	+0.00(+0.00%)
2026/08/10	41,601	1,636	89.10	31	4	89.20	41,632	89.25	-0.05(-0.06%)
2026/08/07	17,525	1,201	88.15	61	6	88.15	17,586	88.00	+0.15(+0.17%)
2026/08/06	31,532	1,498	88.30	513	15	88.30	32,045	88.00	+0.30(+0.34%)
2026/08/05	78,366	1,843	89.45	204	15	89.45	78,570	89.65	-0.20(-0.22%)
2026/08/04	32,377	1,910	85.00	133	9	85.00	32,510	84.95	+0.05(+0.06%)
2026/08/03	44,789	2,293	84.95	1,258	25	84.55	46,047	84.55	+0.00(+0.00%)
2026/07/31	56,321	2,125	86.00	10	1	86.00	56,331	84.95	+1.05(+1.24%)
2026/07/30	221,105	4,078	78.00	120	6	78.00	221,225	76.80	+1.20(+1.56%)
2026/07/29	321,153	5,797	77.90	303	11	78.20	321,456	77.20	+1.00(+1.30%)
2026/07/28	243,121	5,700	82.70	174	9	82.85	243,295	82.30	+0.55(+0.67%)
2026/07/27	50,702	2,093	91.00	90	6	91.00	50,792	88.65	+2.35(+2.65%)
2026/07/24	51,207	2,414	90.70	0	0		51,207	89.35	()
2026/07/23	40,370	2,152	91.95	85	8	91.95	40,455	91.40	+0.55(+0.60%)
2026/07/22	52,349	2,398	92.70	223	22	92.70	52,572	91.10	+1.60(+1.76%)
2026/07/21	91,050	2,231	93.00	191	11	92.95	91,241	89.45	+3.50(+3.91%)
2026/07/20	149,436	3,019	92.10	497	11	90.00	149,933	87.30	+2.70(+3.09%)
2026/07/17	270,968	6,093	90.05	0	0		270,968	87.25	()
2026/07/16	72,546	2,661	94.55	260	7	94.55	72,806	93.80	+0.75(+0.80%)
2026/07/15	48,238	1,777	96.55	59	3	96.80	48,297	96.45	+0.35(+0.36%)
2026/07/14	341,068	5,143	93.80	323	3	94.20	341,391	93.30	+0.90(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。