依依零股資訊：00876 元大全球5G

依依零股資訊：00876 元大全球5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,436	1,617	84.05	569	17	83.90	59,005	83.90	+0.00(+0.00%)
2026/05/20	142,421	3,009	80.70	216	5	80.75	142,637	80.00	+0.75(+0.94%)
2026/05/19	142,363	4,054	80.40	12	1	82.70	142,375	80.25	+2.45(+3.05%)
2026/05/18	95,236	3,705	82.95	677	29	82.60	95,913	82.70	-0.10(-0.12%)
2026/05/15	54,298	2,634	84.05	1,403	31	83.80	55,701	83.80	+0.00(+0.00%)
2026/05/14	25,268	1,267	85.80	160	11	85.50	25,428	85.50	+0.00(+0.00%)
2026/05/13	23,154	894	85.00	599	13	84.90	23,753	84.90	+0.00(+0.00%)
2026/05/12	35,733	1,759	86.20	119	7	86.10	35,852	86.10	+0.00(+0.00%)
2026/05/11	24,390	1,136	84.65	1,134	26	84.55	25,524	84.55	+0.00(+0.00%)
2026/05/08	32,607	1,450	82.30	427	7	82.35	33,034	82.40	-0.05(-0.06%)
2026/05/07	23,753	893	83.70	1,189	13	82.90	24,942	83.35	-0.45(-0.54%)
2026/05/06	25,132	942	80.35	472	7	80.35	25,604	80.30	+0.05(+0.06%)
2026/05/05	20,449	973	78.20	602	18	77.50	21,051	78.10	-0.60(-0.77%)
2026/05/04	28,453	1,010	78.05	429	13	78.05	28,882	78.10	-0.05(-0.06%)
2026/04/30	33,150	1,079	75.15	147	10	74.90	33,297	74.90	+0.00(+0.00%)
2026/04/29	44,930	1,871	73.80	862	24	73.70	45,792	73.70	+0.00(+0.00%)
2026/04/28	35,311	1,480	75.70	817	19	75.30	36,128	75.55	-0.25(-0.33%)
2026/04/27	62,710	1,335	76.60	118	7	76.35	62,828	76.75	-0.40(-0.52%)
2026/04/24	96,495	1,686	74.30	1,438	14	74.20	97,933	74.40	-0.20(-0.27%)
2026/04/23	142,103	2,193	73.70	872	17	73.20	142,975	73.65	-0.45(-0.61%)
2026/04/22	21,158	549	74.05	1,426	10	73.50	22,584	74.15	-0.65(-0.88%)
2026/04/21	34,114	903	73.50	284	12	73.10	34,398	73.35	-0.25(-0.34%)
2026/04/20	45,191	1,644	72.40	76	6	72.30	45,267	72.30	+0.00(+0.00%)
2026/04/17	21,514	802	71.75	468	18	71.60	21,982	71.70	-0.10(-0.14%)
2026/04/16	32,904	827	71.65	86	5	71.65	32,990	71.70	-0.05(-0.07%)
2026/04/15	27,665	983	71.55	302	8	71.55	27,967	71.60	-0.05(-0.07%)
2026/04/14	46,514	1,569	70.65	597	10	70.30	47,111	70.50	-0.20(-0.28%)
2026/04/13	49,955	1,715	69.20	718	15	69.15	50,673	69.10	+0.05(+0.07%)
2026/04/10	69,100	1,538	69.15	317	20	69.05	69,417	69.20	-0.15(-0.22%)
2026/04/09	60,973	1,638	67.30	461	7	67.25	61,434	67.40	-0.15(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。