依依零股資訊:00876 元大全球5G | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,870 | 101 | 35.48 | 720 | 11 | 35.40 | 2,590 | 35.60 | -0.20(-0.56%) | ||
2025/04/01 | 950 | 72 | 35.19 | 582 | 8 | 35.16 | 1,532 | 35.16 | +0.00(+0.00%) | ||
2025/03/31 | 11,309 | 195 | 34.88 | 91 | 5 | 35.00 | 11,400 | 34.88 | +0.12(+0.34%) | ||
2025/03/28 | 6,023 | 162 | 36.13 | 0 | 0 | 6,023 | 36.05 | () | |||
2025/03/27 | 2,421 | 145 | 37.10 | 35 | 2 | 36.69 | 2,456 | 36.67 | +0.02(+0.05%) | ||
2025/03/26 | 3,934 | 126 | 37.72 | 634 | 4 | 37.20 | 4,568 | 37.28 | -0.08(-0.21%) | ||
2025/03/25 | 2,832 | 103 | 37.54 | 0 | 0 | 2,832 | 37.04 | () | |||
2025/03/24 | 5,425 | 258 | 37.29 | 105 | 3 | 36.82 | 5,530 | 36.88 | -0.06(-0.16%) | ||
2025/03/21 | 2,791 | 89 | 37.13 | 176 | 5 | 37.00 | 2,967 | 37.00 | +0.00(+0.00%) | ||
2025/03/20 | 3,807 | 90 | 37.89 | 15 | 1 | 37.46 | 3,822 | 37.40 | +0.06(+0.16%) | ||
2025/03/19 | 4,794 | 98 | 37.25 | 100 | 1 | 37.13 | 4,894 | 37.16 | -0.03(-0.08%) | ||
2025/03/18 | 3,549 | 119 | 37.28 | 213 | 5 | 37.11 | 3,762 | 37.13 | -0.02(-0.05%) | ||
2025/03/17 | 5,268 | 158 | 36.88 | 1,158 | 7 | 37.01 | 6,426 | 37.05 | -0.04(-0.11%) | ||
2025/03/14 | 2,923 | 97 | 36.51 | 0 | 0 | 2,923 | 36.44 | () | |||
2025/03/13 | 6,171 | 119 | 36.60 | 432 | 7 | 36.30 | 6,603 | 36.33 | -0.03(-0.08%) | ||
2025/03/12 | 4,472 | 126 | 36.70 | 1,030 | 18 | 36.27 | 5,502 | 36.41 | -0.14(-0.38%) | ||
2025/03/11 | 7,692 | 126 | 36.50 | 820 | 11 | 36.41 | 8,512 | 36.41 | +0.00(+0.00%) | ||
2025/03/10 | 7,314 | 177 | 37.50 | 295 | 3 | 36.70 | 7,609 | 37.12 | -0.42(-1.13%) | ||
2025/03/07 | 4,416 | 159 | 37.50 | 222 | 3 | 37.01 | 4,638 | 37.05 | -0.04(-0.11%) | ||
2025/03/06 | 4,123 | 525 | 38.00 | 267 | 6 | 37.67 | 4,390 | 37.69 | -0.02(-0.05%) | ||
2025/03/05 | 4,705 | 122 | 37.08 | 892 | 3 | 37.13 | 5,597 | 37.05 | +0.08(+0.22%) | ||
2025/03/04 | 8,638 | 199 | 37.54 | 43 | 4 | 37.14 | 8,681 | 37.13 | +0.01(+0.03%) | ||
2025/03/03 | 12,514 | 261 | 37.99 | 1,717 | 14 | 37.61 | 14,231 | 37.61 | +0.00(+0.00%) | ||
2025/02/27 | 2,016 | 125 | 38.85 | 150 | 2 | 38.70 | 2,166 | 38.76 | -0.06(-0.15%) | ||
2025/02/26 | 5,596 | 370 | 39.30 | 875 | 13 | 38.95 | 6,471 | 39.00 | -0.05(-0.13%) | ||
2025/02/25 | 4,824 | 126 | 39.35 | 0 | 0 | 4,824 | 39.35 | () | |||
2025/02/24 | 5,021 | 155 | 40.07 | 297 | 7 | 39.84 | 5,318 | 39.84 | +0.00(+0.00%) | ||
2025/02/21 | 17,588 | 167 | 40.12 | 333 | 5 | 39.91 | 17,921 | 39.99 | -0.08(-0.20%) | ||
2025/02/20 | 5,030 | 95 | 39.73 | 114 | 3 | 39.60 | 5,144 | 39.70 | -0.10(-0.25%) | ||
2025/02/19 | 10,130 | 140 | 39.70 | 259 | 5 | 39.56 | 10,389 | 39.60 | -0.04(-0.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00876 元大全球5G
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言