依依零股資訊：00876 元大全球5G

依依零股資訊：00876 元大全球5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,586	117	37.82	929	13	37.70	6,515	37.82	-0.12(-0.32%)
2024/12/17	4,306	119	37.65	561	7	37.52	4,867	37.60	-0.08(-0.21%)
2024/12/16	6,926	204	37.50	37	2	37.59	6,963	37.52	+0.07(+0.19%)
2024/12/13	4,504	106	37.95	174	3	37.59	4,678	37.59	+0.00(+0.00%)
2024/12/12	3,216	135	37.88	0	0		3,216	37.84	()
2024/12/11	2,855	81	37.55	979	6	37.57	3,834	37.57	+0.00(+0.00%)
2024/12/10	3,987	83	37.86	52	2	37.83	4,039	37.85	-0.02(-0.05%)
2024/12/09	6,692	192	37.97	328	5	37.77	7,020	37.77	+0.00(+0.00%)
2024/12/06	5,326	649	38.35	375	6	37.85	5,701	37.85	+0.00(+0.00%)
2024/12/05	3,253	100	38.08	50	1	38.00	3,303	37.99	+0.01(+0.03%)
2024/12/04	2,581	91	38.10	91	2	38.10	2,672	38.12	-0.02(-0.05%)
2024/12/03	9,425	131	38.18	1,043	6	38.20	10,468	38.25	-0.05(-0.13%)
2024/12/02	3,970	103	37.48	288	6	37.38	4,258	37.38	+0.00(+0.00%)
2024/11/29	3,981	100	36.80	877	6	36.70	4,858	36.82	-0.12(-0.33%)
2024/11/28	2,393	96	36.74	0	0		2,393	36.70	()
2024/11/27	2,627	84	36.76	27	1	36.76	2,654	36.72	+0.04(+0.11%)
2024/11/26	4,715	124	36.99	264	5	36.76	4,979	36.96	-0.20(-0.54%)
2024/11/25	6,049	103	37.23	285	5	37.00	6,334	37.14	-0.14(-0.38%)
2024/11/22	2,472	73	37.00	0	0		2,472	36.91	()
2024/11/21	2,500	89	36.49	578	4	36.07	3,078	36.44	-0.37(-1.02%)
2024/11/20	4,887	93	36.59	124	5	36.54	5,011	36.54	+0.00(+0.00%)
2024/11/19	4,740	133	36.68	194	5	36.66	4,934	36.66	+0.00(+0.00%)
2024/11/18	9,742	211	36.75	39	2	36.71	9,781	36.66	+0.05(+0.14%)
2024/11/15	2,692	77	37.38	0	0		2,692	37.35	()
2024/11/14	3,236	99	37.31	10	1	37.27	3,246	37.26	+0.01(+0.03%)
2024/11/13	6,282	100	38.36	10	1	37.95	6,292	37.80	+0.15(+0.40%)
2024/11/12	1,163	79	38.00	67	3	38.12	1,230	38.02	+0.10(+0.26%)
2024/11/11	5,679	107	38.50	732	7	38.36	6,411	38.36	+0.00(+0.00%)
2024/11/08	5,613	113	38.39	343	6	38.30	5,956	38.39	-0.09(-0.23%)
2024/11/07	3,688	139	38.18	469	6	38.00	4,157	38.19	-0.19(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。