依依零股資訊：00876 元大全球5G

依依零股資訊：00876 元大全球5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,905	119	35.90	200	2	35.88	10,105	35.94	-0.06(-0.17%)
2025/06/24	3,460	148	35.45	546	3	35.30	4,006	35.42	-0.12(-0.34%)
2025/06/23	3,299	91	34.71	947	13	34.57	4,246	34.66	-0.09(-0.26%)
2025/06/20	3,472	96	34.85	57	1	34.90	3,529	34.91	-0.01(-0.03%)
2025/06/19	3,470	102	35.29	100	2	35.00	3,570	35.00	+0.00(+0.00%)
2025/06/18	5,387	133	35.32	166	2	35.26	5,553	35.32	-0.06(-0.17%)
2025/06/17	2,704	111	35.28	1,048	12	35.06	3,752	35.25	-0.19(-0.54%)
2025/06/16	4,586	154	35.00	143	2	34.99	4,729	34.94	+0.05(+0.14%)
2025/06/13	5,701	111	34.82	89	2	34.80	5,790	34.78	+0.02(+0.06%)
2025/06/12	1,457	84	35.56	111	3	35.50	1,568	35.50	+0.00(+0.00%)
2025/06/11	3,877	110	35.70	445	5	35.76	4,322	35.79	-0.03(-0.08%)
2025/06/10	4,848	259	35.50	100	2	35.40	4,948	35.36	+0.04(+0.11%)
2025/06/09	4,636	180	34.94	105	4	34.83	4,741	34.83	+0.00(+0.00%)
2025/06/06	6,237	309	34.65	370	4	34.60	6,607	34.68	-0.08(-0.23%)
2025/06/05	3,847	89	34.50	300	3	34.52	4,147	34.52	+0.00(+0.00%)
2025/06/04	2,458	71	34.30	237	3	34.25	2,695	34.28	-0.03(-0.09%)
2025/06/03	2,783	96	34.07	75	2	33.80	2,858	33.79	+0.01(+0.03%)
2025/06/02	3,849	252	33.60	336	6	33.63	4,185	33.63	+0.00(+0.00%)
2025/05/29	3,541	94	34.67	0	0		3,541	34.62	()
2025/05/28	3,022	131	34.28	0	0		3,022	34.21	()
2025/05/27	1,357	88	34.16	0	0		1,357	34.00	()
2025/05/26	6,694	309	34.27	22	2	34.20	6,716	34.19	+0.01(+0.03%)
2025/05/23	4,258	100	34.28	44	2	34.25	4,302	34.20	+0.05(+0.15%)
2025/05/22	1,877	80	34.66	87	1	34.43	1,964	34.39	+0.04(+0.12%)
2025/05/21	1,818	85	34.70	939	7	34.65	2,757	34.76	-0.11(-0.32%)
2025/05/20	3,854	94	34.60	57	2	34.57	3,911	34.57	+0.00(+0.00%)
2025/05/19	5,397	197	34.94	168	7	34.62	5,565	34.57	+0.05(+0.14%)
2025/05/16	8,271	338	34.96	145	4	34.96	8,416	35.00	-0.04(-0.11%)
2025/05/15	4,703	284	35.17	960	14	35.12	5,663	35.20	-0.08(-0.23%)
2025/05/14	4,826	105	35.16	302	3	35.10	5,128	35.22	-0.12(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。