依依零股資訊：00876 元大全球5G

依依零股資訊：00876 元大全球5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,587	84	38.58	725	4	38.50	4,312	38.61	-0.11(-0.28%)
2025/08/20	6,020	136	38.37	52	2	38.30	6,072	38.32	-0.02(-0.05%)
2025/08/19	5,451	178	38.77	480	4	38.72	5,931	38.72	+0.00(+0.00%)
2025/08/18	6,403	156	38.77	112	2	38.72	6,515	38.79	-0.07(-0.18%)
2025/08/15	3,646	132	38.78	380	3	38.78	4,026	38.78	+0.00(+0.00%)
2025/08/14	3,698	84	39.00	494	2	38.90	4,192	39.02	-0.12(-0.31%)
2025/08/13	12,345	137	38.97	736	5	38.95	13,081	38.99	-0.04(-0.10%)
2025/08/12	8,677	112	38.31	3	2	38.26	8,680	38.27	-0.01(-0.03%)
2025/08/11	12,063	162	38.25	732	3	38.10	12,795	38.22	-0.12(-0.31%)
2025/08/08	6,842	141	37.80	864	2	37.70	7,706	37.78	-0.08(-0.21%)
2025/08/07	4,626	114	37.54	0	0		4,626	37.51	()
2025/08/06	4,909	155	37.50	778	2	37.48	5,687	37.46	+0.02(+0.05%)
2025/08/05	2,577	124	37.53	0	0		2,577	37.55	()
2025/08/04	5,177	147	37.28	560	4	37.15	5,737	37.15	+0.00(+0.00%)
2025/08/01	3,211	124	37.53	1,380	5	37.51	4,591	37.51	+0.00(+0.00%)
2025/07/31	12,470	130	38.27	50	1	38.18	12,520	38.24	-0.06(-0.16%)
2025/07/30	9,121	97	38.17	512	6	38.10	9,633	38.18	-0.08(-0.21%)
2025/07/29	5,812	125	37.93	0	0		5,812	37.93	()
2025/07/28	9,303	179	37.83	1,138	17	37.84	10,441	37.92	-0.08(-0.21%)
2025/07/25	4,381	86	37.83	400	1	37.71	4,781	37.71	+0.00(+0.00%)
2025/07/24	8,368	149	37.88	400	2	37.87	8,768	37.89	-0.02(-0.05%)
2025/07/23	3,150	86	37.66	25	1	37.59	3,175	37.62	-0.03(-0.08%)
2025/07/22	2,987	75	37.63	0	0		2,987	37.61	()
2025/07/21	7,561	112	37.70	103	2	37.61	7,664	37.63	-0.02(-0.05%)
2025/07/18	8,119	148	37.68	677	2	37.60	8,796	37.69	-0.09(-0.24%)
2025/07/17	4,489	115	37.47	173	3	37.40	4,662	37.48	-0.08(-0.21%)
2025/07/16	7,522	162	37.64	131	2	37.50	7,653	37.62	-0.12(-0.32%)
2025/07/15	5,425	128	37.38	1,404	8	37.30	6,829	37.41	-0.11(-0.29%)
2025/07/14	5,815	98	37.17	756	5	37.07	6,571	37.07	+0.00(+0.00%)
2025/07/11	8,410	102	37.21	503	6	37.23	8,913	37.24	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。