| 依依零股資訊：00876 元大全球5G | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,058 | 122 | 37.10 | 284 | 2 | 37.14 | 5,342 | 37.09 | +0.05(+0.13%) | ||
| 2024/05/02 | 5,832 | 136 | 36.96 | 134 | 5 | 36.93 | 5,966 | 36.97 | -0.04(-0.11%) | ||
| 2024/04/30 | 4,679 | 110 | 37.42 | 213 | 1 | 37.27 | 4,892 | 37.47 | -0.20(-0.53%) | ||
| 2024/04/29 | 14,757 | 185 | 37.40 | 100 | 2 | 37.42 | 14,857 | 37.42 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,834 | 165 | 36.78 | 780 | 8 | 36.80 | 9,614 | 36.82 | -0.02(-0.05%) | ||
| 2024/04/25 | 70,271 | 824 | 36.61 | 82 | 1 | 36.76 | 70,353 | 36.52 | +0.24(+0.66%) | ||
| 2024/04/24 | 52,862 | 486 | 36.81 | 1,224 | 17 | 36.77 | 54,086 | 36.76 | +0.01(+0.03%) | ||
| 2024/04/23 | 4,604 | 89 | 35.70 | 138 | 2 | 35.80 | 4,742 | 35.74 | +0.06(+0.17%) | ||
| 2024/04/22 | 4,086 | 109 | 35.75 | 192 | 4 | 35.67 | 4,278 | 35.67 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,106 | 167 | 36.02 | 569 | 4 | 36.02 | 11,675 | 36.02 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,567 | 138 | 37.25 | 581 | 3 | 37.25 | 6,148 | 37.24 | +0.01(+0.03%) | ||
| 2024/04/17 | 4,819 | 106 | 37.90 | 0 | 0 | 4,819 | 37.89 | () | |||
| 2024/04/16 | 9,562 | 129 | 37.76 | 1,372 | 13 | 37.77 | 10,934 | 37.76 | +0.01(+0.03%) | ||
| 2024/04/15 | 4,649 | 120 | 38.25 | 749 | 14 | 38.25 | 5,398 | 38.20 | +0.05(+0.13%) | ||
| 2024/04/12 | 3,695 | 87 | 38.91 | 26 | 2 | 38.61 | 3,721 | 38.81 | -0.20(-0.52%) | ||
| 2024/04/11 | 3,114 | 83 | 38.58 | 917 | 8 | 38.51 | 4,031 | 38.51 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,882 | 96 | 38.89 | 323 | 2 | 38.89 | 5,205 | 38.93 | -0.04(-0.10%) | ||
| 2024/04/09 | 9,810 | 142 | 38.68 | 800 | 4 | 38.62 | 10,610 | 38.66 | -0.04(-0.10%) | ||
| 2024/04/08 | 7,419 | 188 | 38.14 | 444 | 5 | 38.06 | 7,863 | 38.06 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,661 | 97 | 38.24 | 3 | 1 | 38.24 | 5,664 | 38.17 | +0.07(+0.18%) | ||
| 2024/04/02 | 2,162 | 80 | 38.51 | 53 | 3 | 38.50 | 2,215 | 38.48 | +0.02(+0.05%) | ||
| 2024/04/01 | 2,154 | 82 | 38.47 | 337 | 4 | 38.20 | 2,491 | 38.43 | -0.23(-0.60%) | ||
| 2024/03/29 | 2,664 | 92 | 38.44 | 73 | 2 | 38.21 | 2,737 | 38.45 | -0.24(-0.62%) | ||
| 2024/03/28 | 3,061 | 86 | 38.51 | 150 | 2 | 38.47 | 3,211 | 38.50 | -0.03(-0.08%) | ||
| 2024/03/27 | 5,653 | 113 | 38.55 | 753 | 7 | 38.45 | 6,406 | 38.48 | -0.03(-0.08%) | ||
| 2024/03/26 | 5,186 | 126 | 38.65 | 540 | 5 | 38.41 | 5,726 | 38.60 | -0.19(-0.49%) | ||
| 2024/03/25 | 6,042 | 122 | 39.00 | 1,007 | 7 | 39.00 | 7,049 | 38.96 | +0.04(+0.10%) | ||
| 2024/03/22 | 17,911 | 166 | 39.11 | 825 | 8 | 39.11 | 18,736 | 39.19 | -0.08(-0.20%) | ||
| 2024/03/21 | 14,930 | 139 | 38.50 | 1,410 | 8 | 38.30 | 16,340 | 38.51 | -0.21(-0.55%) | ||
| 2024/03/20 | 6,353 | 106 | 37.78 | 272 | 5 | 37.78 | 6,625 | 37.78 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00876 元大全球5G
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言