依依零股資訊：00876 元大全球5G

依依零股資訊：00876 元大全球5G
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	135,587	3,343	94.10	129	10	94.30	135,716	93.85	+0.45(+0.48%)
2026/07/07	142,443	4,454	97.80	14	1	99.50	142,457	95.85	+3.65(+3.81%)
2026/07/06	81,824	2,976	100.20	278	11	99.15	82,102	98.75	+0.40(+0.41%)
2026/07/03	61,542	2,105	101.35	156	13	101.35	61,698	100.20	+1.15(+1.15%)
2026/07/02	68,012	2,560	103.20	2	1	103.50	68,014	102.95	+0.55(+0.53%)
2026/07/01	55,741	2,697	107.75	498	17	107.70	56,239	107.70	+0.00(+0.00%)
2026/06/30	57,368	2,176	106.25	301	18	105.65	57,669	106.00	-0.35(-0.33%)
2026/06/29	83,647	2,909	100.45	269	16	99.75	83,916	99.75	+0.00(+0.00%)
2026/06/26	93,360	3,886	102.80	315	9	102.70	93,675	101.00	+1.70(+1.68%)
2026/06/25	37,414	1,373	103.60	126	6	103.80	37,540	103.30	+0.50(+0.48%)
2026/06/24	61,403	2,294	100.60	57	5	101.00	61,460	100.20	+0.80(+0.80%)
2026/06/23	49,840	2,743	103.60	293	17	103.30	50,133	103.10	+0.20(+0.19%)
2026/06/22	73,131	2,588	103.75	97	8	103.80	73,228	103.80	+0.00(+0.00%)
2026/06/18	86,291	1,901	101.50	865	16	101.45	87,156	101.65	-0.20(-0.20%)
2026/06/17	44,329	1,778	99.35	526	18	99.35	44,855	99.35	+0.00(+0.00%)
2026/06/16	83,771	3,030	100.10	413	17	100.10	84,184	100.20	-0.10(-0.10%)
2026/06/15	91,596	1,956	98.80	350	21	98.70	91,946	98.85	-0.15(-0.15%)
2026/06/12	80,112	3,102	94.60	390	14	94.55	80,502	94.55	+0.00(+0.00%)
2026/06/11	86,181	2,982	90.90	330	10	90.50	86,511	90.15	+0.35(+0.39%)
2026/06/10	93,082	3,685	89.90	1,238	25	89.90	94,320	89.90	+0.00(+0.00%)
2026/06/09	49,924	1,710	92.95	736	21	92.85	50,660	92.85	+0.00(+0.00%)
2026/06/08	57,940	1,991	92.85	149	13	90.70	58,089	88.70	+2.00(+2.25%)
2026/06/05	69,601	3,162	93.70	12	1	94.10	69,613	93.75	+0.35(+0.37%)
2026/06/04	51,132	3,118	95.20	494	24	95.10	51,626	95.10	+0.00(+0.00%)
2026/06/03	51,811	2,696	95.60	249	20	95.50	52,060	95.55	-0.05(-0.05%)
2026/06/02	48,381	2,430	91.80	197	15	91.80	48,578	91.75	+0.05(+0.05%)
2026/06/01	34,912	2,005	92.80	315	15	92.40	35,227	92.70	-0.30(-0.32%)
2026/05/29	25,705	1,077	92.40	69	6	92.35	25,774	92.65	-0.30(-0.32%)
2026/05/28	70,197	3,204	90.75	82	9	90.85	70,279	90.70	+0.15(+0.17%)
2026/05/27	33,675	1,583	93.60	287	9	92.55	33,962	93.05	-0.50(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。