依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,436	298	60.45	319	3	60.50	11,755	60.65	-0.15(-0.25%)
2026/10/13	10,623	278	60.60	81	4	60.50	10,704	60.30	+0.20(+0.33%)
2026/10/12	33,861	587	61.45	130	5	61.50	33,991	61.60	-0.10(-0.16%)
2026/10/08	15,409	334	59.00	33	2	59.00	15,442	59.05	-0.05(-0.08%)
2026/10/07	13,205	365	59.75	192	6	59.90	13,397	60.00	-0.10(-0.17%)
2026/10/06	18,818	448	58.90	39	2	59.20	18,857	59.05	+0.15(+0.25%)
2026/10/05	29,361	1,645	58.75	93	8	58.70	29,454	58.45	+0.25(+0.43%)
2026/10/02	22,790	1,396	58.70	177	10	58.55	22,967	58.55	+0.00(+0.00%)
2026/10/01	10,363	309	58.00	270	1	58.25	10,633	58.25	+0.00(+0.00%)
2026/09/30	24,830	1,393	57.30	223	10	57.30	25,053	57.05	+0.25(+0.44%)
2026/09/29	42,325	2,088	57.10	469	14	57.10	42,794	56.90	+0.20(+0.35%)
2026/09/24	43,455	1,652	58.50	345	9	58.50	43,800	58.55	-0.05(-0.09%)
2026/09/23	16,391	1,064	57.90	17	2	58.00	16,408	57.80	+0.20(+0.35%)
2026/09/22	52,810	696	57.60	365	3	57.60	53,175	57.80	-0.20(-0.35%)
2026/09/21	29,704	1,211	56.45	79	6	56.40	29,783	56.30	+0.10(+0.18%)
2026/09/18	21,350	1,141	57.30	85	4	57.20	21,435	57.20	+0.00(+0.00%)
2026/09/17	31,990	1,554	56.90	0	0		31,990	56.65	()
2026/09/16	54,031	1,903	57.10	961	12	57.10	54,992	56.90	+0.20(+0.35%)
2026/09/15	24,208	457	56.25	177	4	56.40	24,385	56.15	+0.25(+0.45%)
2026/09/14	20,577	459	52.95	0	0		20,577	52.90	()
2026/09/11	19,753	428	52.90	156	2	52.75	19,909	52.70	+0.05(+0.09%)
2026/09/10	6,118	173	52.75	134	2	52.70	6,252	52.55	+0.15(+0.29%)
2026/09/09	6,597	242	52.60	249	4	52.60	6,846	52.40	+0.20(+0.38%)
2026/09/08	6,375	235	52.95	20	1	52.95	6,395	52.95	+0.00(+0.00%)
2026/09/07	9,394	295	53.25	96	4	53.00	9,490	53.00	+0.00(+0.00%)
2026/09/04	4,972	134	53.35	251	4	53.35	5,223	53.35	+0.00(+0.00%)
2026/09/03	8,966	275	52.40	95	3	52.40	9,061	52.20	+0.20(+0.38%)
2026/09/02	3,091	191	53.30	178	5	53.25	3,269	53.25	+0.00(+0.00%)
2026/09/01	26,890	363	55.05	0	0		26,890	55.20	()
2026/08/31	11,950	271	54.90	65	1	54.90	12,015	54.95	-0.05(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。