依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,545	92	39.44	0	0		2,545	39.27	()
2024/12/17	2,987	135	39.53	75	2	39.42	3,062	39.44	-0.02(-0.05%)
2024/12/16	4,414	156	38.95	0	0		4,414	38.48	()
2024/12/13	4,604	113	38.98	26	1	38.80	4,630	38.68	+0.12(+0.31%)
2024/12/12	1,144	73	38.40	50	2	38.40	1,194	38.24	+0.16(+0.42%)
2024/12/11	2,145	94	38.36	39	1	38.05	2,184	37.93	+0.12(+0.32%)
2024/12/10	1,901	90	38.60	0	0		1,901	38.44	()
2024/12/09	3,077	123	38.89	1,038	13	38.15	4,115	38.34	-0.19(-0.50%)
2024/12/06	5,070	137	38.14	0	0		5,070	37.83	()
2024/12/05	1,544	84	37.89	320	4	37.88	1,864	37.88	+0.00(+0.00%)
2024/12/04	854	84	37.69	0	0		854	37.50	()
2024/12/03	3,693	125	37.70	103	3	37.68	3,796	37.64	+0.04(+0.11%)
2024/12/02	1,508	79	37.00	10	1	37.09	1,518	36.99	+0.10(+0.27%)
2024/11/29	1,669	80	36.94	125	1	37.60	1,794	36.85	+0.75(+2.04%)
2024/11/28	342	31	37.56	3	1	36.80	345	36.80	+0.00(+0.00%)
2024/11/27	1,587	81	36.84	96	1	36.83	1,683	36.88	-0.05(-0.14%)
2024/11/26	1,485	96	36.73	1,056	5	36.20	2,541	36.69	-0.49(-1.34%)
2024/11/25	5,435	135	36.75	11	1	36.74	5,446	36.69	+0.05(+0.14%)
2024/11/22	2,309	82	36.23	56	1	36.25	2,365	36.25	+0.00(+0.00%)
2024/11/21	1,336	93	35.15	85	2	35.15	1,421	35.16	-0.01(-0.03%)
2024/11/20	2,376	87	35.12	0	0		2,376	35.11	()
2024/11/19	643	97	34.95	0	0		643	34.97	()
2024/11/18	2,364	146	35.69	72	2	35.20	2,436	35.17	+0.03(+0.09%)
2024/11/15	2,245	96	35.85	63	2	35.65	2,308	35.67	-0.02(-0.06%)
2024/11/14	1,935	79	36.49	0	0		1,935	36.44	()
2024/11/13	2,827	83	36.49	0	0		2,827	36.32	()
2024/11/12	1,245	84	36.44	82	1	36.44	1,327	36.44	+0.00(+0.00%)
2024/11/11	3,677	115	36.15	0	0		3,677	36.15	()
2024/11/08	1,108	80	35.60	52	1	35.60	1,160	35.61	-0.01(-0.03%)
2024/11/07	5,613	132	35.68	45	1	35.80	5,658	35.69	+0.11(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。