依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	45,266	650	37.97	52	5	37.95	45,318	37.49	+0.46(+1.23%)
2025/06/24	16,062	309	37.67	64	3	37.56	16,126	37.48	+0.08(+0.21%)
2025/06/23	43,431	587	36.79	182	2	36.91	43,613	36.75	+0.16(+0.44%)
2025/06/20	61,096	799	37.02	15	1	37.02	61,111	36.96	+0.06(+0.16%)
2025/06/19	40,022	666	37.05	271	4	37.05	40,293	37.00	+0.05(+0.14%)
2025/06/18	33,523	519	37.23	87	4	37.23	33,610	37.19	+0.04(+0.11%)
2025/06/17	36,636	571	37.15	75	4	37.18	36,711	37.11	+0.07(+0.19%)
2025/06/16	32,242	574	37.08	63	3	36.96	32,305	36.89	+0.07(+0.19%)
2025/06/13	40,927	756	37.10	103	5	37.08	41,030	36.77	+0.31(+0.84%)
2025/06/12	27,457	585	37.57	8	2	37.50	27,465	37.40	+0.10(+0.27%)
2025/06/11	2,467	136	38.01	152	3	37.85	2,619	37.74	+0.11(+0.29%)
2025/06/10	7,101	199	38.05	789	2	38.03	7,890	38.03	+0.00(+0.00%)
2025/06/09	3,624	280	38.13	788	3	38.05	4,412	38.05	+0.00(+0.00%)
2025/06/06	13,045	344	37.90	205	5	37.91	13,250	37.91	+0.00(+0.00%)
2025/06/05	3,375	211	37.72	0	0		3,375	37.73	()
2025/06/04	5,444	132	37.72	500	1	37.82	5,944	37.82	+0.00(+0.00%)
2025/06/03	6,596	178	37.30	0	0		6,596	37.34	()
2025/06/02	5,731	334	37.19	585	4	37.02	6,316	37.02	+0.00(+0.00%)
2025/05/29	46,569	529	37.55	578	4	37.50	47,147	37.62	-0.12(-0.32%)
2025/05/28	1,676	145	37.45	10	1	37.38	1,686	37.43	-0.05(-0.13%)
2025/05/27	3,020	153	37.02	0	0		3,020	37.05	()
2025/05/26	7,642	369	37.12	0	0		7,642	37.12	()
2025/05/23	27,183	539	36.87	153	2	36.87	27,336	36.80	+0.07(+0.19%)
2025/05/22	2,784	135	36.58	61	3	36.70	2,845	36.55	+0.15(+0.41%)
2025/05/21	4,376	140	37.14	50	2	37.16	4,426	37.11	+0.05(+0.13%)
2025/05/20	18,323	547	37.17	1	1	37.20	18,324	37.09	+0.11(+0.30%)
2025/05/19	15,655	546	37.00	14	1	36.91	15,669	36.82	+0.09(+0.24%)
2025/05/16	7,091	294	36.93	0	0		7,091	36.87	()
2025/05/15	3,747	206	36.75	0	0		3,747	36.78	()
2025/05/14	3,509	268	37.22	357	4	37.22	3,866	37.22	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。