依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,083	255	37.19	35	4	37.19	3,118	36.96	+0.23(+0.62%)
2025/04/01	4,737	173	36.83	100	2	36.83	4,837	36.79	+0.04(+0.11%)
2025/03/31	5,807	213	37.33	88	2	36.93	5,895	36.88	+0.05(+0.14%)
2025/03/28	1,872	126	38.00	0	0		1,872	38.00	()
2025/03/27	1,924	183	38.69	10	2	38.72	1,934	38.50	+0.22(+0.57%)
2025/03/26	3,650	118	39.16	52	1	39.50	3,702	39.02	+0.48(+1.23%)
2025/03/25	2,459	137	38.96	87	4	38.95	2,546	38.72	+0.23(+0.59%)
2025/03/24	2,918	226	38.35	15	2	38.77	2,933	38.29	+0.48(+1.25%)
2025/03/21	5,620	121	38.43	112	3	38.25	5,732	38.23	+0.02(+0.05%)
2025/03/20	3,971	233	39.03	96	2	38.90	4,067	38.75	+0.15(+0.39%)
2025/03/19	2,620	186	38.31	409	6	38.00	3,029	38.31	-0.31(-0.81%)
2025/03/18	3,696	129	38.34	168	7	38.30	3,864	38.31	-0.01(-0.03%)
2025/03/17	5,131	153	37.82	52	2	37.90	5,183	37.49	+0.41(+1.09%)
2025/03/14	2,505	175	37.20	0	0		2,505	36.86	()
2025/03/13	5,148	208	37.25	207	7	36.90	5,355	36.90	+0.00(+0.00%)
2025/03/12	3,840	133	37.03	0	0		3,840	37.02	()
2025/03/11	7,151	222	36.95	141	3	37.05	7,292	36.93	+0.12(+0.32%)
2025/03/10	6,816	197	38.21	178	3	38.05	6,994	37.92	+0.13(+0.34%)
2025/03/07	9,576	339	38.35	0	0		9,576	38.15	()
2025/03/06	2,450	595	39.28	221	3	39.10	2,671	38.97	+0.13(+0.33%)
2025/03/05	7,924	579	38.43	15	2	38.40	7,939	38.39	+0.01(+0.03%)
2025/03/04	8,119	180	38.60	0	0		8,119	38.53	()
2025/03/03	8,553	231	39.10	300	1	39.10	8,853	39.05	+0.05(+0.13%)
2025/02/27	4,356	165	39.71	365	4	39.75	4,721	39.75	+0.00(+0.00%)
2025/02/26	9,775	400	39.60	300	3	40.00	10,075	39.53	+0.47(+1.19%)
2025/02/25	6,727	292	40.27	350	2	40.26	7,077	39.96	+0.30(+0.75%)
2025/02/24	12,212	261	40.49	10	1	40.60	12,222	40.41	+0.19(+0.47%)
2025/02/21	10,491	274	41.80	100	1	41.70	10,591	41.56	+0.14(+0.34%)
2025/02/20	7,292	196	42.68	200	2	42.45	7,492	42.40	+0.05(+0.12%)
2025/02/19	3,334	131	43.34	100	4	43.18	3,434	43.17	+0.01(+0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。