依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,867	110	53.05	1	1	53.05	1,868	52.90	+0.15(+0.28%)
2026/07/07	1,916	105	52.60	323	4	52.50	2,239	52.65	-0.15(-0.28%)
2026/07/06	4,714	146	51.95	0	0		4,714	51.85	()
2026/07/03	3,497	133	51.65	0	0		3,497	51.60	()
2026/07/02	3,590	140	51.65	7	1	51.90	3,597	51.65	+0.25(+0.48%)
2026/07/01	2,374	127	50.75	842	2	50.75	3,216	50.75	+0.00(+0.00%)
2026/06/30	5,697	131	50.30	111	4	50.40	5,808	50.35	+0.05(+0.10%)
2026/06/29	5,880	174	48.71	813	5	48.72	6,693	48.72	+0.00(+0.00%)
2026/06/26	4,105	134	46.45	0	0		4,105	46.40	()
2026/06/25	1,874	120	46.77	20	1	46.75	1,894	46.61	+0.14(+0.30%)
2026/06/24	2,270	99	46.65	0	0		2,270	46.60	()
2026/06/23	7,496	211	46.20	0	0		7,496	45.41	()
2026/06/22	5,640	181	47.88	35	3	46.39	5,675	46.39	+0.00(+0.00%)
2026/06/18	4,561	132	46.90	320	3	51.80	4,881	46.60	+5.20(+11.16%)
2026/06/17	1,530	138	47.48	10	1	47.25	1,540	47.06	+0.19(+0.40%)
2026/06/16	4,458	150	47.87	0	0		4,458	47.38	()
2026/06/15	6,698	171	47.62	18	1	47.85	6,716	47.66	+0.19(+0.40%)
2026/06/12	2,488	115	47.25	21	1	47.15	2,509	47.22	-0.07(-0.15%)
2026/06/11	2,614	126	46.87	128	3	46.62	2,742	46.66	-0.04(-0.09%)
2026/06/10	6,353	169	46.55	0	0		6,353	46.48	()
2026/06/09	5,493	175	47.85	34	2	47.85	5,527	47.79	+0.06(+0.13%)
2026/06/08	7,088	177	48.17	6	1	48.20	7,094	48.01	+0.19(+0.40%)
2026/06/05	7,843	139	49.41	14	1	49.52	7,857	49.62	-0.10(-0.20%)
2026/06/04	5,262	159	49.20	25	1	49.15	5,287	48.99	+0.16(+0.33%)
2026/06/03	3,259	157	51.60	0	0		3,259	51.55	()
2026/06/02	5,905	174	51.50	1,301	8	51.55	7,206	51.50	+0.05(+0.10%)
2026/06/01	5,797	187	49.10	132	7	49.06	5,929	49.08	-0.02(-0.04%)
2026/05/29	3,639	141	46.99	0	0		3,639	46.82	()
2026/05/28	4,920	160	46.14	302	5	45.91	5,222	45.95	-0.04(-0.09%)
2026/05/27	2,644	163	46.64	30	1	46.68	2,674	46.64	+0.04(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。