依依零股資訊:00875 國泰網路資安 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,793 | 102 | 31.72 | 0 | 0 | 2,793 | 31.64 | () | |||
2024/05/02 | 1,954 | 94 | 31.88 | 0 | 0 | 1,954 | 31.84 | () | |||
2024/04/30 | 948 | 66 | 32.35 | 184 | 2 | 32.25 | 1,132 | 32.29 | -0.04(-0.12%) | ||
2024/04/29 | 3,014 | 87 | 32.40 | 150 | 1 | 32.20 | 3,164 | 32.42 | -0.22(-0.68%) | ||
2024/04/26 | 1,844 | 81 | 32.00 | 0 | 0 | 1,844 | 31.85 | () | |||
2024/04/25 | 1,151 | 67 | 32.25 | 999 | 3 | 31.99 | 2,150 | 32.03 | -0.04(-0.12%) | ||
2024/04/24 | 1,020 | 77 | 32.47 | 205 | 4 | 31.94 | 1,225 | 31.97 | -0.03(-0.09%) | ||
2024/04/23 | 1,762 | 81 | 31.51 | 0 | 0 | 1,762 | 31.37 | () | |||
2024/04/22 | 2,241 | 74 | 31.30 | 36 | 1 | 31.24 | 2,277 | 31.19 | +0.05(+0.16%) | ||
2024/04/19 | 2,136 | 86 | 30.87 | 135 | 2 | 30.87 | 2,271 | 30.80 | +0.07(+0.23%) | ||
2024/04/18 | 1,890 | 76 | 31.04 | 188 | 5 | 31.03 | 2,078 | 31.01 | +0.02(+0.06%) | ||
2024/04/17 | 2,052 | 111 | 31.40 | 66 | 1 | 31.36 | 2,118 | 31.36 | +0.00(+0.00%) | ||
2024/04/16 | 2,461 | 94 | 32.30 | 38 | 1 | 32.00 | 2,499 | 31.51 | +0.49(+1.56%) | ||
2024/04/15 | 4,767 | 122 | 32.88 | 100 | 2 | 32.25 | 4,867 | 32.20 | +0.05(+0.16%) | ||
2024/04/12 | 962 | 65 | 32.90 | 0 | 0 | 962 | 32.66 | () | |||
2024/04/11 | 1,487 | 76 | 32.38 | 242 | 3 | 32.38 | 1,729 | 32.40 | -0.02(-0.06%) | ||
2024/04/10 | 2,343 | 84 | 32.87 | 0 | 0 | 2,343 | 32.62 | () | |||
2024/04/09 | 779 | 91 | 32.60 | 154 | 1 | 32.62 | 933 | 32.62 | +0.00(+0.00%) | ||
2024/04/08 | 3,482 | 142 | 32.95 | 118 | 1 | 32.52 | 3,600 | 32.52 | +0.00(+0.00%) | ||
2024/04/03 | 2,901 | 82 | 32.65 | 197 | 4 | 32.55 | 3,098 | 32.60 | -0.05(-0.15%) | ||
2024/04/02 | 866 | 69 | 32.90 | 0 | 0 | 866 | 32.89 | () | |||
2024/04/01 | 3,052 | 78 | 32.93 | 350 | 2 | 32.90 | 3,402 | 32.99 | -0.09(-0.27%) | ||
2024/03/29 | 1,902 | 77 | 32.70 | 249 | 1 | 32.70 | 2,151 | 32.75 | -0.05(-0.15%) | ||
2024/03/28 | 1,460 | 66 | 32.68 | 0 | 0 | 1,460 | 32.69 | () | |||
2024/03/27 | 1,607 | 89 | 32.66 | 0 | 0 | 1,607 | 32.65 | () | |||
2024/03/26 | 4,877 | 106 | 32.80 | 222 | 4 | 32.43 | 5,099 | 32.47 | -0.04(-0.12%) | ||
2024/03/25 | 4,080 | 86 | 32.59 | 552 | 2 | 32.59 | 4,632 | 32.61 | -0.02(-0.06%) | ||
2024/03/22 | 1,701 | 70 | 32.88 | 0 | 0 | 1,701 | 32.91 | () | |||
2024/03/21 | 5,957 | 94 | 32.75 | 91 | 2 | 32.75 | 6,048 | 32.74 | +0.01(+0.03%) | ||
2024/03/20 | 2,058 | 105 | 32.75 | 0 | 0 | 2,058 | 32.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00875 國泰網路資安
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言