依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,321	115	38.00	0	0		2,321	38.01	()
2026/04/01	4,195	126	38.15	7	1	37.93	4,202	37.93	+0.00(+0.00%)
2026/03/31	974	76	37.18	0	0		974	37.15	()
2026/03/30	6,456	172	37.25	46	1	37.05	6,502	37.03	+0.02(+0.05%)
2026/03/27	794	121	38.60	0	0		794	38.45	()
2026/03/26	4,542	125	38.70	0	0		4,542	38.53	()
2026/03/25	4,240	133	38.46	77	1	38.47	4,317	38.45	+0.02(+0.05%)
2026/03/24	3,723	76	38.93	0	0		3,723	38.81	()
2026/03/23	4,887	150	38.05	0	0		4,887	38.02	()
2026/03/20	2,770	126	38.87	0	0		2,770	38.85	()
2026/03/19	4,386	116	38.88	98	2	38.88	4,484	38.86	+0.02(+0.05%)
2026/03/18	4,471	127	38.59	100	1	38.50	4,571	38.65	-0.15(-0.39%)
2026/03/17	3,272	135	38.08	10	1	38.10	3,282	38.10	+0.00(+0.00%)
2026/03/16	9,689	164	38.95	0	0		9,689	38.87	()
2026/03/13	4,980	135	38.70	0	0		4,980	38.59	()
2026/03/12	5,124	210	38.58	0	0		5,124	38.61	()
2026/03/11	9,933	221	38.65	77	2	38.63	10,010	38.61	+0.02(+0.05%)
2026/03/10	6,723	117	38.41	6	1	38.65	6,729	38.65	+0.00(+0.00%)
2026/03/09	8,518	187	37.78	0	0		8,518	37.82	()
2026/03/06	13,559	192	38.44	10	2	38.48	13,569	38.46	+0.02(+0.05%)
2026/03/05	4,812	154	37.76	0	0		4,812	37.75	()
2026/03/04	5,161	154	37.25	876	1	37.30	6,037	37.30	+0.00(+0.00%)
2026/03/03	4,956	156	36.40	100	1	36.40	5,056	36.37	+0.03(+0.08%)
2026/03/02	7,299	192	35.89	0	0		7,299	35.62	()
2026/02/26	9,791	148	35.35	999	4	35.27	10,790	35.27	+0.00(+0.00%)
2026/02/25	11,502	183	35.21	40	2	35.24	11,542	34.98	+0.26(+0.74%)
2026/02/24	11,049	206	35.05	103	2	35.09	11,152	34.96	+0.13(+0.37%)
2026/02/23	10,662	258	36.67	0	0		10,662	36.22	()
2026/02/11	6,408	138	37.22	364	3	37.21	6,772	37.21	+0.00(+0.00%)
2026/02/10	5,358	134	36.46	64	2	36.42	5,422	36.41	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。