依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,835	126	37.05	114	3	37.08	2,949	37.08	+0.00(+0.00%)
2025/08/20	4,371	150	36.88	0	0		4,371	36.88	()
2025/08/19	7,756	163	37.02	590	3	37.06	8,346	37.06	+0.00(+0.00%)
2025/08/18	7,264	187	36.85	50	2	36.73	7,314	36.73	+0.00(+0.00%)
2025/08/15	6,161	183	36.70	0	0		6,161	36.65	()
2025/08/14	6,196	160	37.02	26	2	37.03	6,222	37.05	-0.02(-0.05%)
2025/08/13	6,014	175	36.64	1,070	7	36.63	7,084	36.63	+0.00(+0.00%)
2025/08/12	12,623	271	36.34	277	5	35.98	12,900	35.96	+0.02(+0.06%)
2025/08/11	14,092	276	36.61	10	1	36.30	14,102	36.16	+0.14(+0.39%)
2025/08/08	5,136	175	36.65	0	0		5,136	36.45	()
2025/08/07	10,837	227	36.50	404	6	36.50	11,241	36.45	+0.05(+0.14%)
2025/08/06	7,561	193	36.55	0	0		7,561	36.54	()
2025/08/05	3,181	163	36.82	0	0		3,181	36.73	()
2025/08/04	16,305	327	36.20	168	3	36.10	16,473	35.95	+0.15(+0.42%)
2025/08/01	5,273	189	37.05	294	8	36.87	5,567	36.87	+0.00(+0.00%)
2025/07/31	4,570	120	37.38	18	1	37.37	4,588	37.35	+0.02(+0.05%)
2025/07/30	1,958	130	37.41	10	1	37.45	1,968	37.43	+0.02(+0.05%)
2025/07/29	7,579	147	37.45	364	5	37.44	7,943	37.44	+0.00(+0.00%)
2025/07/28	9,998	201	37.40	0	0		9,998	37.45	()
2025/07/25	4,304	161	37.22	0	0		4,304	37.19	()
2025/07/24	4,771	163	37.15	80	1	37.12	4,851	37.10	+0.02(+0.05%)
2025/07/23	10,243	224	36.99	86	2	36.99	10,329	36.95	+0.04(+0.11%)
2025/07/22	4,600	175	37.08	62	3	37.07	4,662	37.07	+0.00(+0.00%)
2025/07/21	5,421	180	37.06	475	4	37.04	5,896	37.04	+0.00(+0.00%)
2025/07/18	12,571	240	36.95	43	2	36.95	12,614	36.99	-0.04(-0.11%)
2025/07/17	7,701	193	36.64	72	1	36.64	7,773	36.59	+0.05(+0.14%)
2025/07/16	14,620	313	36.70	0	0		14,620	36.43	()
2025/07/15	10,834	173	36.88	200	2	37.00	11,034	36.78	+0.22(+0.60%)
2025/07/14	78,321	1,101	36.85	500	4	37.20	78,821	36.19	+1.01(+2.79%)
2025/07/11	18,564	303	37.23	15	2	37.23	18,579	37.06	+0.17(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。