依依零股資訊：00875 國泰網路資安

依依零股資訊：00875 國泰網路資安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,161	141	45.04	57	4	45.04	4,218	44.99	+0.05(+0.11%)
2026/05/20	3,203	136	44.42	0	0		3,203	44.38	()
2026/05/19	6,382	153	44.20	100	2	44.10	6,482	44.19	-0.09(-0.20%)
2026/05/18	10,457	184	43.52	104	3	43.43	10,561	43.52	-0.09(-0.21%)
2026/05/15	2,959	139	42.91	0	0		2,959	42.92	()
2026/05/14	1,905	122	42.90	0	0		1,905	42.90	()
2026/05/13	2,710	135	42.88	17	1	42.86	2,727	42.83	+0.03(+0.07%)
2026/05/12	1,284	123	42.90	0	0		1,284	42.80	()
2026/05/11	5,724	162	42.95	69	1	42.95	5,793	42.95	+0.00(+0.00%)
2026/05/08	6,534	224	42.58	82	3	42.55	6,616	42.58	-0.03(-0.07%)
2026/05/07	2,932	135	42.05	0	0		2,932	42.06	()
2026/05/06	6,151	185	42.13	242	6	42.16	6,393	42.16	+0.00(+0.00%)
2026/05/05	5,260	165	41.50	4	1	41.38	5,264	41.54	-0.16(-0.39%)
2026/05/04	11,660	186	40.79	350	3	40.96	12,010	41.00	-0.04(-0.10%)
2026/04/30	3,723	88	40.15	0	0		3,723	40.18	()
2026/04/29	1,876	104	40.00	20	1	40.00	1,896	39.98	+0.02(+0.05%)
2026/04/28	2,505	119	40.10	0	0		2,505	40.05	()
2026/04/27	4,302	135	39.65	724	1	39.57	5,026	39.58	-0.01(-0.03%)
2026/04/24	2,350	123	39.65	15	1	39.65	2,365	39.62	+0.03(+0.08%)
2026/04/23	3,498	148	40.50	61	3	40.47	3,559	40.47	+0.00(+0.00%)
2026/04/22	5,180	152	40.91	0	0		5,180	40.94	()
2026/04/21	6,374	163	40.14	414	3	40.15	6,788	40.18	-0.03(-0.07%)
2026/04/20	4,810	134	39.65	0	0		4,810	39.60	()
2026/04/17	4,064	108	39.43	5	1	39.43	4,069	39.54	-0.11(-0.28%)
2026/04/16	7,506	178	38.75	189	3	38.70	7,695	38.80	-0.10(-0.26%)
2026/04/15	2,385	134	37.79	50	1	37.71	2,435	37.67	+0.04(+0.11%)
2026/04/14	7,136	132	37.83	89	2	37.66	7,225	37.64	+0.02(+0.05%)
2026/04/13	10,687	243	36.88	400	7	36.32	11,087	36.19	+0.13(+0.36%)
2026/04/10	5,726	125	38.25	566	6	38.25	6,292	38.23	+0.02(+0.05%)
2026/04/09	3,913	172	39.62	50	1	39.58	3,963	39.56	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。