依依零股資訊:00870B 元大15年EM主權債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 93 | 2 | 30.35 | 0 | 0 | 93 | 30.07 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 30.04 | () | ||||
2025/03/31 | 931 | 6 | 30.03 | 8 | 1 | 29.97 | 939 | 29.92 | +0.05(+0.17%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 29.74 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 29.75 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 29.83 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 29.94 | () | ||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 30.06 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/19 | 50 | 1 | 29.84 | 0 | 0 | 50 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/14 | 0 | 0 | 17 | 1 | 29.85 | 17 | 29.74 | +0.11(+0.37%) | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/12 | 0 | 0 | 16 | 1 | 30.05 | 16 | 29.96 | +0.09(+0.30%) | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 30.13 | () | ||||
2025/03/10 | 154 | 2 | 30.00 | 0 | 0 | 154 | 30.00 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 29.91 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 29.93 | () | ||||
2025/03/05 | 0 | 0 | 19 | 1 | 30.15 | 19 | 30.04 | +0.11(+0.37%) | |||
2025/03/04 | 50 | 1 | 30.04 | 0 | 0 | 50 | 30.27 | () | |||
2025/03/03 | 21 | 1 | 30.05 | 0 | 0 | 21 | 30.09 | () | |||
2025/02/27 | 82 | 1 | 29.82 | 0 | 0 | 82 | 29.94 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 29.74 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 29.53 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/21 | 984 | 3 | 29.24 | 0 | 0 | 984 | 29.32 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 29.25 | () | ||||
2025/02/19 | 50 | 1 | 29.40 | 0 | 0 | 50 | 29.29 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00870B 元大15年EM主權債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言