依依零股資訊:00867B 新光A-BBB電信債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 32.62 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 32.54 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 32.62 | () | ||||
2024/04/29 | 101 | 2 | 32.00 | 0 | 0 | 101 | 32.43 | () | |||
2024/04/26 | 156 | 2 | 32.27 | 0 | 0 | 156 | 32.18 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 32.25 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 32.47 | () | ||||
2024/04/23 | 188 | 2 | 33.80 | 0 | 0 | 188 | 32.53 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 32.26 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 32.47 | () | ||||
2024/04/18 | 130 | 2 | 32.92 | 0 | 0 | 130 | 32.35 | () | |||
2024/04/17 | 25 | 2 | 32.93 | 0 | 0 | 25 | 32.10 | () | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 32.31 | () | ||||
2024/04/15 | 424 | 4 | 34.94 | 0 | 0 | 424 | 32.61 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 32.67 | () | ||||
2024/04/11 | 300 | 4 | 33.10 | 0 | 0 | 300 | 32.78 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 33.20 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 33.05 | () | ||||
2024/04/08 | 333 | 4 | 32.98 | 0 | 0 | 333 | 32.83 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 32.98 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 33.15 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 33.55 | () | ||||
2024/03/29 | 6 | 1 | 33.40 | 0 | 0 | 6 | 33.57 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 33.46 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 33.28 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 33.22 | () | ||||
2024/03/25 | 219 | 10 | 34.80 | 0 | 0 | 219 | 33.25 | () | |||
2024/03/22 | 8 | 2 | 33.00 | 0 | 0 | 8 | 33.21 | () | |||
2024/03/21 | 41 | 2 | 32.05 | 0 | 0 | 41 | 32.79 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 32.90 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00867B 新光A-BBB電信債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言