依依零股資訊:00867B 新光A-BBB電信債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 30.66 | () | ||||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 30.46 | () | ||||
2025/08/19 | 130 | 3 | 30.93 | 14 | 1 | 30.62 | 144 | 30.59 | +0.03(+0.10%) | ||
2025/08/18 | 122 | 2 | 30.83 | 17 | 2 | 30.74 | 139 | 30.72 | +0.02(+0.07%) | ||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 30.83 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 30.83 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 30.63 | () | ||||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 30.52 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 30.47 | () | ||||
2025/08/08 | 162 | 2 | 30.75 | 0 | 0 | 162 | 30.55 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 30.43 | () | ||||
2025/08/06 | 34 | 2 | 30.74 | 0 | 0 | 34 | 30.63 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 30.55 | () | ||||
2025/08/04 | 189 | 7 | 30.49 | 0 | 0 | 189 | 30.26 | () | |||
2025/08/01 | 39 | 1 | 30.30 | 0 | 0 | 39 | 30.24 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 30.30 | () | ||||
2025/07/30 | 9 | 2 | 29.85 | 0 | 0 | 9 | 30.15 | () | |||
2025/07/29 | 103 | 4 | 29.82 | 0 | 0 | 103 | 29.73 | () | |||
2025/07/28 | 29 | 3 | 30.02 | 0 | 0 | 29 | 29.65 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 29.52 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 29.26 | () | ||||
2025/07/23 | 100 | 1 | 29.62 | 0 | 0 | 100 | 29.33 | () | |||
2025/07/22 | 101 | 1 | 29.45 | 0 | 0 | 101 | 29.40 | () | |||
2025/07/21 | 125 | 2 | 29.51 | 0 | 0 | 125 | 29.27 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 29.19 | () | ||||
2025/07/17 | 10 | 1 | 28.73 | 0 | 0 | 10 | 29.02 | () | |||
2025/07/16 | 33 | 2 | 28.73 | 0 | 0 | 33 | 28.98 | () | |||
2025/07/15 | 23 | 2 | 28.80 | 0 | 0 | 23 | 29.04 | () | |||
2025/07/14 | 8 | 1 | 29.58 | 0 | 0 | 8 | 28.96 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00867B 新光A-BBB電信債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言