依依零股資訊:00867B 新光A-BBB電信債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 10 | 2 | 34.94 | 0 | 0 | 10 | 33.76 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 33.77 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 33.61 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 33.19 | () | ||||
2025/03/27 | 88 | 1 | 34.25 | 0 | 0 | 88 | 33.19 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 33.37 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 33.38 | () | ||||
2025/03/24 | 88 | 1 | 35.40 | 0 | 0 | 88 | 33.53 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 33.80 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 33.86 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 33.52 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 33.49 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 33.31 | () | ||||
2025/03/14 | 71 | 2 | 34.50 | 0 | 0 | 71 | 33.18 | () | |||
2025/03/13 | 33 | 2 | 34.50 | 0 | 0 | 33 | 33.20 | () | |||
2025/03/12 | 108 | 4 | 34.25 | 15 | 1 | 33.37 | 123 | 33.32 | +0.05(+0.15%) | ||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 33.76 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 33.52 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.64 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 33.42 | () | ||||
2025/03/05 | 0 | 0 | 17 | 1 | 33.65 | 17 | 33.57 | +0.08(+0.24%) | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 33.99 | () | ||||
2025/03/03 | 149 | 5 | 34.25 | 0 | 0 | 149 | 33.83 | () | |||
2025/02/27 | 60 | 2 | 34.00 | 0 | 0 | 60 | 33.78 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 33.60 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 33.36 | () | ||||
2025/02/24 | 91 | 1 | 34.50 | 0 | 0 | 91 | 33.06 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 32.93 | () | ||||
2025/02/20 | 99 | 3 | 32.92 | 11 | 3 | 32.96 | 110 | 32.90 | +0.06(+0.18%) | ||
2025/02/19 | 88 | 3 | 33.73 | 0 | 0 | 88 | 33.26 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00867B 新光A-BBB電信債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言