依依零股資訊：00867B 新光A-BBB電信債

依依零股資訊：00867B 新光A-BBB電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5	1	31.75	0	0		5	31.64	()
2026/04/01	112	2	31.65	0	0		112	31.72	()
2026/03/31	2	1	31.15	0	0		2	31.54	()
2026/03/30	58	2	31.15	0	0		58	31.09	()
2026/03/27	0	0		16	1	31.26	16	31.20	+0.06(+0.19%)
2026/03/26	0	0		0	0		0	31.32	()
2026/03/25	0	0		0	0		0	31.38	()
2026/03/24	0	0		0	0		0	31.37	()
2026/03/23	112	2	31.25	18	1	31.30	130	31.19	+0.11(+0.35%)
2026/03/20	0	0		0	0		0	31.73	()
2026/03/19	217	3	31.50	0	0		217	31.49	()
2026/03/18	200	3	31.75	0	0		200	31.69	()
2026/03/17	62	1	31.40	0	0		62		()
2026/03/16	0	0		0	0		0	31.43	()
2026/03/13	0	0		0	0		0	31.37	()
2026/03/12	367	6	31.42	62	1	31.40	429	31.32	+0.08(+0.26%)
2026/03/11	35	1	32.00	19	1	31.92	54	31.89	+0.03(+0.09%)
2026/03/10	0	0		0	0		0	32.22	()
2026/03/09	1,163	4	31.51	0	0		1,163	31.90	()
2026/03/06	29	1	31.95	0	0		29	32.07	()
2026/03/05	0	0		0	0		0		()
2026/03/04	0	0		0	0		0		()
2026/03/03	152	4	32.34	0	0		152		()
2026/03/02	59	3	31.78	0	0		59	32.15	()
2026/02/26	113	3	31.85	0	0		113	31.82	()
2026/02/25	60	1	31.93	0	0		60	31.80	()
2026/02/24	92	5	32.60	0	0		92	32.30	()
2026/02/23	200	6	32.91	0	0		200	32.31	()
2026/02/11	6	2	32.42	30	1	32.06	36	32.05	+0.01(+0.03%)
2026/02/10	0	0		0	0		0	32.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。