依依零股資訊：00867B 新光A-BBB電信債

依依零股資訊：00867B 新光A-BBB電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		54	1	31.06	54	30.98	+0.08(+0.26%)
2026/07/07	0	0		0	0		0		()
2026/07/06	0	0		0	0		0	31.55	()
2026/07/03	252	3	31.53	0	0		252	31.42	()
2026/07/02	0	0		0	0		0	31.32	()
2026/07/01	69	2	31.45	0	0		69	31.30	()
2026/06/30	0	0		0	0		0	31.82	()
2026/06/29	1	1	31.67	0	0		1	31.81	()
2026/06/26	0	0		0	0		0	31.86	()
2026/06/25	54	1	31.70	0	0		54	31.79	()
2026/06/24	0	0		0	0		0	31.52	()
2026/06/23	0	0		0	0		0	31.33	()
2026/06/22	94	4	31.75	0	0		94	31.44	()
2026/06/18	100	2	31.79	0	0		100	31.49	()
2026/06/17	0	0		0	0		0		()
2026/06/16	0	0		17	1	31.34	17	31.28	+0.06(+0.19%)
2026/06/15	56	1	31.45	0	0		56		()
2026/06/12	9	1	31.40	0	0		9	31.43	()
2026/06/11	0	0		0	0		0	31.09	()
2026/06/10	156	2	31.12	0	0		156	31.11	()
2026/06/09	56	1	31.05	0	0		56	30.96	()
2026/06/08	0	0		0	0		0	31.10	()
2026/06/05	0	0		0	0		0	31.30	()
2026/06/04	0	0		18	1	31.21	18	31.20	+0.01(+0.03%)
2026/06/03	252	3	31.34	0	0		252	31.23	()
2026/06/02	352	5	31.30	0	0		352	31.34	()
2026/06/01	112	2	31.10	11	1	31.18	123	31.13	+0.05(+0.16%)
2026/05/29	167	3	30.89	0	0		167	31.19	()
2026/05/28	42	1	30.65	0	0		42	30.93	()
2026/05/27	64	1	31.02	0	0		64	30.92	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。