依依零股資訊：00865B 國泰US短期公債

依依零股資訊：00865B 國泰US短期公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,974	197	48.94	20	1	48.92	16,994	48.87	+0.05(+0.10%)
2026/07/07	15,176	170	48.95	621	3	48.95	15,797	48.94	+0.01(+0.02%)
2026/07/06	14,147	229	48.93	71	4	48.91	14,218	48.89	+0.02(+0.04%)
2026/07/03	10,347	170	48.70	500	1	48.67	10,847	48.71	-0.04(-0.08%)
2026/07/02	10,264	162	48.60	100	2	48.60	10,364	48.59	+0.01(+0.02%)
2026/07/01	12,370	166	48.55	22	1	48.54	12,392	48.55	-0.01(-0.02%)
2026/06/30	12,812	161	48.60	0	0		12,812	48.52	()
2026/06/29	12,755	161	48.51	0	0		12,755	48.48	()
2026/06/26	20,790	221	48.40	560	2	48.50	21,350	48.47	+0.03(+0.06%)
2026/06/25	10,885	135	48.45	50	1	48.48	10,935	48.40	+0.08(+0.17%)
2026/06/24	19,892	206	48.18	401	13	48.21	20,293	48.32	-0.11(-0.23%)
2026/06/23	14,820	177	48.14	0	0		14,820	48.15	()
2026/06/22	13,258	170	48.18	800	4	48.18	14,058	48.16	+0.02(+0.04%)
2026/06/18	11,819	140	48.05	0	0		11,819	48.03	()
2026/06/17	11,447	141	48.06	0	0		11,447	48.02	()
2026/06/16	12,133	163	48.06	84	1	48.06	12,217	48.06	+0.00(+0.00%)
2026/06/15	31,495	299	48.00	100	3	48.00	31,595	47.96	+0.04(+0.08%)
2026/06/12	13,851	187	48.15	0	0		13,851	48.12	()
2026/06/11	15,081	197	48.17	226	3	48.15	15,307	48.19	-0.04(-0.08%)
2026/06/10	17,012	173	48.06	477	5	48.08	17,489	48.08	+0.00(+0.00%)
2026/06/09	20,433	224	47.97	0	0		20,433	47.94	()
2026/06/08	29,838	273	48.00	80	2	48.05	29,918	48.05	+0.00(+0.00%)
2026/06/05	15,975	197	47.94	709	4	47.90	16,684	47.92	-0.02(-0.04%)
2026/06/04	14,637	157	47.88	111	4	47.93	14,748	47.88	+0.05(+0.10%)
2026/06/03	21,170	227	47.81	0	0		21,170	47.78	()
2026/06/02	11,995	133	47.85	255	6	47.85	12,250	47.85	+0.00(+0.00%)
2026/06/01	36,209	315	47.70	235	4	47.71	36,444	47.66	+0.05(+0.10%)
2026/05/29	20,435	205	47.77	961	11	47.73	21,396	47.73	+0.00(+0.00%)
2026/05/28	21,169	220	47.78	243	5	47.79	21,412	47.78	+0.01(+0.02%)
2026/05/27	27,198	228	47.81	0	0		27,198	47.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。