依依零股資訊:00865B 國泰US短期公債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,101 | 80 | 48.50 | 0 | 0 | 1,101 | 48.47 | () | |||
2025/04/01 | 791 | 94 | 48.40 | 0 | 0 | 791 | 48.48 | () | |||
2025/03/31 | 1,130 | 99 | 48.27 | 0 | 0 | 1,130 | 48.38 | () | |||
2025/03/28 | 383 | 61 | 48.25 | 0 | 0 | 383 | 48.30 | () | |||
2025/03/27 | 1,330 | 75 | 48.15 | 0 | 0 | 1,330 | 48.23 | () | |||
2025/03/26 | 846 | 62 | 48.12 | 0 | 0 | 846 | 48.19 | () | |||
2025/03/25 | 1,331 | 93 | 48.06 | 0 | 0 | 1,331 | 48.17 | () | |||
2025/03/24 | 1,506 | 91 | 48.00 | 0 | 0 | 1,506 | 48.16 | () | |||
2025/03/21 | 1,528 | 103 | 47.97 | 0 | 0 | 1,528 | 48.10 | () | |||
2025/03/20 | 1,202 | 103 | 47.89 | 0 | 0 | 1,202 | 48.01 | () | |||
2025/03/19 | 623 | 57 | 47.79 | 31 | 1 | 47.90 | 654 | 47.90 | +0.00(+0.00%) | ||
2025/03/18 | 1,119 | 69 | 47.60 | 0 | 0 | 1,119 | 47.78 | () | |||
2025/03/17 | 1,073 | 66 | 47.71 | 0 | 0 | 1,073 | 47.82 | () | |||
2025/03/14 | 1,189 | 97 | 47.70 | 0 | 0 | 1,189 | 47.81 | () | |||
2025/03/13 | 589 | 57 | 47.69 | 1 | 1 | 47.71 | 590 | 47.71 | +0.00(+0.00%) | ||
2025/03/12 | 1,716 | 62 | 47.68 | 0 | 0 | 1,716 | 47.71 | () | |||
2025/03/11 | 1,528 | 84 | 47.85 | 0 | 0 | 1,528 | 47.74 | () | |||
2025/03/10 | 1,222 | 69 | 47.78 | 0 | 0 | 1,222 | 47.78 | () | |||
2025/03/07 | 825 | 83 | 47.65 | 0 | 0 | 825 | 47.78 | () | |||
2025/03/06 | 1,313 | 82 | 47.65 | 0 | 0 | 1,313 | 47.69 | () | |||
2025/03/05 | 125 | 55 | 47.65 | 0 | 0 | 125 | 47.70 | () | |||
2025/03/04 | 1,330 | 98 | 47.55 | 0 | 0 | 1,330 | 47.69 | () | |||
2025/03/03 | 1,183 | 92 | 47.48 | 0 | 0 | 1,183 | 47.60 | () | |||
2025/02/27 | 1,641 | 74 | 47.45 | 0 | 0 | 1,641 | 47.64 | () | |||
2025/02/26 | 843 | 86 | 47.43 | 0 | 0 | 843 | 47.53 | () | |||
2025/02/25 | 159 | 53 | 47.43 | 0 | 0 | 159 | 47.59 | () | |||
2025/02/24 | 1,909 | 80 | 47.41 | 0 | 0 | 1,909 | 47.49 | () | |||
2025/02/21 | 1,968 | 92 | 47.85 | 0 | 0 | 1,968 | 47.59 | () | |||
2025/02/20 | 918 | 69 | 47.41 | 0 | 0 | 918 | 47.54 | () | |||
2025/02/19 | 692 | 67 | 47.31 | 0 | 0 | 692 | 47.49 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00865B 國泰US短期公債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言