依依零股資訊：00865B 國泰US短期公債

依依零股資訊：00865B 國泰US短期公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,818	118	48.44	76	2	48.54	6,894	48.49	+0.05(+0.10%)
2026/04/01	24,064	213	48.43	100	1	48.42	24,164	48.35	+0.07(+0.14%)
2026/03/31	9,702	160	48.62	50	1	48.56	9,752	48.57	-0.01(-0.02%)
2026/03/30	15,555	166	48.44	500	11	48.30	16,055	48.34	-0.04(-0.08%)
2026/03/27	8,366	125	48.34	0	0		8,366	48.25	()
2026/03/26	8,524	121	48.26	409	1	48.29	8,933	48.24	+0.05(+0.10%)
2026/03/25	23,771	232	48.28	0	0		23,771	48.25	()
2026/03/24	19,845	184	48.56	150	2	48.56	19,995	48.54	+0.02(+0.04%)
2026/03/23	27,437	227	48.73	245	4	48.72	27,682	48.67	+0.05(+0.10%)
2026/03/20	5,570	100	48.30	30	2	48.50	5,600	48.27	+0.23(+0.48%)
2026/03/19	6,742	108	48.21	0	0		6,742	48.23	()
2026/03/18	12,265	177	48.08	0	0		12,265	48.04	()
2026/03/17	11,853	175	48.19	643	5	48.40	12,496	48.15	+0.25(+0.52%)
2026/03/16	10,847	180	48.50	473	4	48.60	11,320	48.40	+0.20(+0.41%)
2026/03/13	10,428	137	48.17	425	4	48.35	10,853	48.17	+0.18(+0.37%)
2026/03/12	12,930	132	47.95	83	2	47.95	13,013	47.98	-0.03(-0.06%)
2026/03/11	16,260	145	47.88	150	1	48.00	16,410	47.85	+0.15(+0.31%)
2026/03/10	9,601	148	48.29	30	5	48.00	9,631	47.95	+0.05(+0.10%)
2026/03/09	18,334	193	48.00	188	3	48.07	18,522	48.02	+0.05(+0.10%)
2026/03/06	10,255	138	47.86	0	0		10,255	47.79	()
2026/03/05	8,424	112	47.79	100	2	47.79	8,524	47.76	+0.03(+0.06%)
2026/03/04	14,687	168	47.83	100	1	47.84	14,787	47.82	+0.02(+0.04%)
2026/03/03	13,536	182	47.60	735	4	47.50	14,271	47.60	-0.10(-0.21%)
2026/03/02	15,478	168	47.45	212	2	47.49	15,690	47.48	+0.01(+0.02%)
2026/02/26	31,984	290	47.15	330	5	47.14	32,314	47.14	+0.00(+0.00%)
2026/02/25	25,283	265	47.25	0	0		25,283	47.22	()
2026/02/24	14,559	175	47.41	0	0		14,559	47.40	()
2026/02/23	29,723	296	47.39	25	1	47.42	29,748	47.36	+0.06(+0.13%)
2026/02/11	25,482	250	47.38	500	6	47.38	25,982	47.36	+0.02(+0.04%)
2026/02/10	15,767	150	47.54	0	0		15,767	47.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。