依依零股資訊：00865B 國泰US短期公債

依依零股資訊：00865B 國泰US短期公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,931	166	48.08	0	0		13,931	48.05	()
2026/05/20	14,643	165	48.16	221	3	48.13	14,864	48.13	+0.00(+0.00%)
2026/05/19	14,900	164	48.08	90	1	48.09	14,990	48.07	+0.02(+0.04%)
2026/05/18	17,046	193	48.07	0	0		17,046	48.06	()
2026/05/15	16,222	179	47.91	0	0		16,222	47.87	()
2026/05/14	11,717	150	47.94	122	1	47.96	11,839	47.93	+0.03(+0.06%)
2026/05/13	14,105	165	47.90	0	0		14,105	47.91	()
2026/05/12	14,289	178	47.80	100	2	48.00	14,389	47.80	+0.20(+0.42%)
2026/05/11	26,813	215	47.73	0	0		26,813	47.66	()
2026/05/08	15,013	167	47.72	0	0		15,013	47.69	()
2026/05/07	45,954	449	47.67	0	0		45,954	47.64	()
2026/05/06	24,400	223	47.93	44	6	47.86	24,444	47.83	+0.03(+0.06%)
2026/05/05	22,571	229	48.05	0	0		22,571	47.92	()
2026/05/04	27,728	243	48.00	1,381	15	48.01	29,109	48.01	+0.00(+0.00%)
2026/04/30	13,225	146	48.06	80	1	48.06	13,305	48.06	+0.00(+0.00%)
2026/04/29	9,905	148	47.88	0	0		9,905	47.85	()
2026/04/28	9,773	140	47.84	137	2	48.20	9,910	47.85	+0.35(+0.73%)
2026/04/27	40,828	357	47.67	0	0		40,828	47.64	()
2026/04/24	12,908	143	47.87	390	1	48.00	13,298	47.84	+0.16(+0.33%)
2026/04/23	24,601	286	47.76	350	4	47.70	24,951	47.76	-0.06(-0.13%)
2026/04/22	13,117	145	47.70	517	4	47.70	13,634	47.69	+0.01(+0.02%)
2026/04/21	26,000	280	47.66	540	5	47.68	26,540	47.66	+0.02(+0.04%)
2026/04/20	29,680	322	47.70	500	2	48.00	30,180	47.69	+0.31(+0.65%)
2026/04/17	10,967	137	47.82	362	3	47.82	11,329	47.79	+0.03(+0.06%)
2026/04/16	29,279	265	47.72	500	5	47.81	29,779	47.73	+0.08(+0.17%)
2026/04/15	45,302	466	47.79	938	5	47.95	46,240	47.75	+0.20(+0.42%)
2026/04/14	59,821	597	47.95	564	3	48.21	60,385	47.95	+0.26(+0.54%)
2026/04/13	10,796	137	48.18	200	4	48.85	10,996	48.17	+0.68(+1.41%)
2026/04/10	36,008	345	48.18	1,401	13	48.10	37,409	48.09	+0.01(+0.02%)
2026/04/09	17,383	192	48.20	0	0		17,383	48.21	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。