依依零股資訊：00864B 中信美國公債0-1

依依零股資訊：00864B 中信美國公債0-1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	7,740	41	42.96	1	1	43.04	7,741	42.98	+0.06(+0.14%)
2025/06/27	9,510	98	42.61	0	0		9,510	42.61	()
2025/06/26	8,669	69	43.08	71	2	43.08	8,740	43.03	+0.05(+0.12%)
2025/06/25	9,897	76	43.43	0	0		9,897	43.39	()
2025/06/24	5,632	35	43.61	20	2	43.60	5,652	43.54	+0.06(+0.14%)
2025/06/23	1,627	24	43.70	0	0		1,627	43.72	()
2025/06/20	3,159	28	43.55	0	0		3,159	43.49	()
2025/06/19	2,320	28	43.60	0	0		2,320	43.57	()
2025/06/18	2,930	38	43.51	80	1	43.48	3,010	43.47	+0.01(+0.02%)
2025/06/17	3,273	31	43.43	0	0		3,273	43.43	()
2025/06/16	4,859	49	43.53	0	0		4,859	43.46	()
2025/06/13	5,204	52	43.63	33	1	43.68	5,237	43.62	+0.06(+0.14%)
2025/06/12	10,924	78	43.80	473	3	43.75	11,397	43.71	+0.04(+0.09%)
2025/06/11	1,390	24	44.08	0	0		1,390	44.01	()
2025/06/10	5,136	44	44.07	0	0		5,136	44.03	()
2025/06/09	4,397	33	44.09	0	0		4,397	44.07	()
2025/06/06	6,131	44	44.00	0	0		6,131	43.99	()
2025/06/05	4,599	45	44.00	0	0		4,599	43.99	()
2025/06/04	1,318	27	44.12	0	0		1,318	44.12	()
2025/06/03	4,121	33	44.14	0	0		4,121	44.10	()
2025/06/02	6,482	56	44.15	10	1	44.20	6,492	44.14	+0.06(+0.14%)
2025/05/29	2,883	25	44.12	113	3	44.12	2,996	44.10	+0.02(+0.05%)
2025/05/28	1,788	18	44.00	0	0		1,788	44.00	()
2025/05/27	1,840	24	43.84	0	0		1,840	43.83	()
2025/05/26	4,518	66	43.80	0	0		4,518	43.79	()
2025/05/23	3,925	43	44.06	117	2	44.07	4,042	44.02	+0.05(+0.11%)
2025/05/22	5,363	55	44.10	0	0		5,363	44.05	()
2025/05/21	4,154	48	44.30	0	0		4,154	44.30	()
2025/05/20	4,790	50	44.33	53	1	44.31	4,843	44.29	+0.02(+0.05%)
2025/05/19	7,472	67	44.34	220	3	44.25	7,692	44.34	-0.09(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。