依依零股資訊：00864B 中信美國公債0-1

依依零股資訊：00864B 中信美國公債0-1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,093	35	44.80	0	0		4,093	44.70	()
2025/08/20	4,530	38	44.35	992	3	44.36	5,522	44.36	+0.00(+0.00%)
2025/08/19	3,197	36	44.12	100	1	44.15	3,297	44.12	+0.03(+0.07%)
2025/08/18	6,749	72	44.03	0	0		6,749	43.96	()
2025/08/15	3,165	33	44.59	0	0		3,165	44.59	()
2025/08/14	1,569	22	44.48	119	3	44.44	1,688	44.42	+0.02(+0.05%)
2025/08/13	4,411	46	44.49	109	2	44.46	4,520	44.49	-0.03(-0.07%)
2025/08/12	1,514	25	44.43	0	0		1,514	44.43	()
2025/08/11	6,936	58	44.32	258	4	44.27	7,194	44.31	-0.04(-0.09%)
2025/08/08	4,344	36	44.28	100	1	44.26	4,444	44.23	+0.03(+0.07%)
2025/08/07	6,217	51	44.24	323	5	44.21	6,540	44.21	+0.00(+0.00%)
2025/08/06	2,603	23	44.49	25	1	44.44	2,628	44.40	+0.04(+0.09%)
2025/08/05	2,586	37	44.30	100	1	44.35	2,686	44.31	+0.04(+0.09%)
2025/08/04	3,056	48	44.22	319	4	44.30	3,375	44.19	+0.11(+0.25%)
2025/08/01	3,701	42	44.50	97	2	44.47	3,798	44.42	+0.05(+0.11%)
2025/07/31	2,993	39	44.38	449	8	44.34	3,442	44.33	+0.01(+0.02%)
2025/07/30	6,706	51	43.99	137	2	44.02	6,843	44.00	+0.02(+0.05%)
2025/07/29	2,579	29	43.99	154	1	44.00	2,733	43.93	+0.07(+0.16%)
2025/07/28	2,615	31	43.68	2	1	43.67	2,617	43.63	+0.04(+0.09%)
2025/07/25	5,846	33	43.55	0	0		5,846	43.54	()
2025/07/24	4,273	44	43.31	0	0		4,273	43.32	()
2025/07/23	2,781	27	43.41	50	1	43.43	2,831	43.38	+0.05(+0.12%)
2025/07/22	4,719	37	43.61	19	1	43.51	4,738	43.50	+0.01(+0.02%)
2025/07/21	8,950	61	43.49	200	1	43.62	9,150	43.58	+0.04(+0.09%)
2025/07/18	6,458	40	43.58	80	1	43.53	6,538	43.52	+0.01(+0.02%)
2025/07/17	3,236	33	43.43	100	1	43.57	3,336	43.55	+0.02(+0.05%)
2025/07/16	5,642	35	43.35	0	0		5,642	43.44	()
2025/07/15	2,038	22	43.23	0	0		2,038	43.38	()
2025/07/14	4,016	26	43.20	0	0		4,016	43.22	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。