依依零股資訊：00864B 中信美國公債0-1

依依零股資訊：00864B 中信美國公債0-1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,866	116	45.88	76	1	45.87	10,942	45.83	+0.04(+0.09%)
2026/05/20	9,526	67	45.97	439	4	45.95	9,965	45.96	-0.01(-0.02%)
2026/05/19	6,733	66	45.94	283	6	45.95	7,016	45.95	+0.00(+0.00%)
2026/05/18	6,069	83	46.50	73	2	46.49	6,142	46.49	+0.00(+0.00%)
2026/05/15	8,122	96	46.27	335	3	46.25	8,457	46.28	-0.03(-0.06%)
2026/05/14	5,848	54	46.35	131	4	46.33	5,979	46.34	-0.01(-0.02%)
2026/05/13	10,363	81	46.35	50	1	46.33	10,413	46.32	+0.01(+0.02%)
2026/05/12	7,587	72	46.18	107	3	46.18	7,694	46.15	+0.03(+0.07%)
2026/05/11	3,794	61	46.13	415	5	46.11	4,209	46.11	+0.00(+0.00%)
2026/05/08	2,269	37	46.14	42	2	46.12	2,311	46.12	+0.00(+0.00%)
2026/05/07	9,821	106	46.08	0	0		9,821	46.04	()
2026/05/06	10,789	81	46.30	100	2	46.27	10,889	46.23	+0.04(+0.09%)
2026/05/05	6,608	87	46.38	500	7	46.36	7,108	46.36	+0.00(+0.00%)
2026/05/04	7,069	91	46.45	175	2	46.45	7,244	46.40	+0.05(+0.11%)
2026/04/30	3,483	44	46.51	30	1	46.60	3,513	46.51	+0.09(+0.19%)
2026/04/29	4,733	54	46.33	185	3	46.33	4,918	46.33	+0.00(+0.00%)
2026/04/28	5,015	57	46.29	718	7	46.25	5,733	46.27	-0.02(-0.04%)
2026/04/27	5,156	76	46.08	1,059	14	46.04	6,215	46.07	-0.03(-0.07%)
2026/04/24	5,166	48	46.22	3,076	22	46.21	8,242	46.20	+0.01(+0.02%)
2026/04/23	2,053	25	46.22	108	3	46.22	2,161	46.22	+0.00(+0.00%)
2026/04/22	3,513	42	46.23	852	15	46.13	4,365	46.17	-0.04(-0.09%)
2026/04/21	3,960	44	46.15	630	6	46.13	4,590	46.04	+0.09(+0.20%)
2026/04/20	7,692	87	46.20	801	4	46.27	8,493	46.15	+0.12(+0.26%)
2026/04/17	4,431	49	46.25	100	2	46.23	4,531	46.23	+0.00(+0.00%)
2026/04/16	6,493	83	46.21	700	3	46.20	7,193	46.17	+0.03(+0.06%)
2026/04/15	11,023	93	46.26	107	1	46.35	11,130	46.31	+0.04(+0.09%)
2026/04/14	11,026	126	46.31	921	13	46.58	11,947	46.30	+0.28(+0.60%)
2026/04/13	3,373	38	46.58	7,460	19	46.54	10,833	46.55	-0.01(-0.02%)
2026/04/10	5,721	47	46.49	0	0		5,721	46.51	()
2026/04/09	2,311	36	46.55	49	1	46.69	2,360	46.56	+0.13(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。