依依零股資訊：00864B 中信美國公債0-1

依依零股資訊：00864B 中信美國公債0-1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,591	67	46.66	107	1	46.65	4,698	46.64	+0.01(+0.02%)
2026/07/07	3,464	45	46.70	200	2	46.70	3,664	46.72	-0.02(-0.04%)
2026/07/06	5,875	79	46.65	100	2	46.62	5,975	46.59	+0.03(+0.06%)
2026/07/03	4,965	76	46.49	0	0		4,965	46.50	()
2026/07/02	2,506	32	46.36	0	0		2,506	46.38	()
2026/07/01	3,509	56	46.37	100	2	46.36	3,609	46.36	+0.00(+0.00%)
2026/06/30	5,074	75	46.36	728	7	46.35	5,802	46.35	+0.00(+0.00%)
2026/06/29	5,224	62	46.35	100	2	46.36	5,324	46.36	+0.00(+0.00%)
2026/06/26	4,895	67	46.30	0	0		4,895	46.32	()
2026/06/25	2,715	58	46.26	0	0		2,715	46.26	()
2026/06/24	8,329	79	46.13	870	10	46.08	9,199	46.14	-0.06(-0.13%)
2026/06/23	3,850	55	45.98	1,980	15	45.98	5,830	46.00	-0.02(-0.04%)
2026/06/22	6,685	115	45.98	2,405	13	45.98	9,090	45.98	+0.00(+0.00%)
2026/06/18	3,770	58	45.86	250	2	45.84	4,020	45.87	-0.03(-0.07%)
2026/06/17	5,864	81	45.85	22	1	45.90	5,886	45.82	+0.08(+0.17%)
2026/06/16	5,219	59	45.83	0	0		5,219	45.87	()
2026/06/15	8,504	100	45.80	276	4	45.80	8,780	45.80	+0.00(+0.00%)
2026/06/12	5,012	55	45.98	0	0		5,012	45.93	()
2026/06/11	3,146	54	45.99	0	0		3,146	45.99	()
2026/06/10	2,001	35	45.85	0	0		2,001	45.91	()
2026/06/09	3,450	58	45.86	22	1	45.84	3,472	45.78	+0.06(+0.13%)
2026/06/08	6,060	98	45.90	0	0		6,060	45.91	()
2026/06/05	3,192	45	45.76	3,118	8	45.76	6,310	45.76	+0.00(+0.00%)
2026/06/04	2,653	48	45.73	150	2	45.70	2,803	45.70	+0.00(+0.00%)
2026/06/03	5,690	73	45.66	0	0		5,690	45.64	()
2026/06/02	2,781	46	45.68	100	3	45.68	2,881	45.69	-0.01(-0.02%)
2026/06/01	4,942	63	45.58	0	0		4,942	45.52	()
2026/05/29	3,686	41	45.62	2,700	9	45.58	6,386	45.62	-0.04(-0.09%)
2026/05/28	4,597	62	45.64	1,475	15	45.57	6,072	45.60	-0.03(-0.07%)
2026/05/27	7,996	99	45.66	2,700	16	45.59	10,696	45.63	-0.04(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。