依依零股資訊：00864B 中信美國公債0-1

依依零股資訊：00864B 中信美國公債0-1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,616	133	45.80	100	1	45.81	11,716	45.80	+0.01(+0.02%)
2026/08/27	6,473	86	46.05	150	4	45.98	6,623	45.97	+0.01(+0.02%)
2026/08/26	4,880	48	46.12	222	8	46.14	5,102	46.15	-0.01(-0.02%)
2026/08/25	4,068	69	46.14	150	4	46.10	4,218	46.12	-0.02(-0.04%)
2026/08/24	5,459	60	46.05	0	0		5,459	46.03	()
2026/08/21	4,181	91	46.16	0	0		4,181	46.13	()
2026/08/20	2,360	42	46.12	136	3	46.14	2,496	46.11	+0.03(+0.07%)
2026/08/19	3,424	57	46.12	5	1	46.13	3,429	46.08	+0.05(+0.11%)
2026/08/18	7,057	112	46.12	200	5	46.14	7,257	46.06	+0.08(+0.17%)
2026/08/17	8,687	117	46.72	100	2	46.72	8,787	46.68	+0.04(+0.09%)
2026/08/14	10,170	158	46.89	50	2	46.90	10,220	46.84	+0.06(+0.13%)
2026/08/13	5,841	88	47.07	586	7	47.04	6,427	47.06	-0.02(-0.04%)
2026/08/12	1,589	34	47.15	0	0		1,589	47.10	()
2026/08/11	2,402	34	47.22	49	2	47.15	2,451	47.15	+0.00(+0.00%)
2026/08/10	6,752	84	47.11	0	0		6,752	47.16	()
2026/08/07	4,837	60	47.13	90	2	47.14	4,927	47.11	+0.03(+0.06%)
2026/08/06	4,615	73	47.13	0	0		4,615	47.10	()
2026/08/05	6,933	114	47.13	17	1	47.14	6,950	47.10	+0.04(+0.08%)
2026/08/04	2,768	49	47.29	100	2	47.34	2,868	47.35	-0.01(-0.02%)
2026/08/03	9,113	152	47.27	147	3	47.25	9,260	47.22	+0.03(+0.06%)
2026/07/31	1,964	35	47.37	628	11	47.32	2,592	47.32	+0.00(+0.00%)
2026/07/30	3,427	44	47.32	0	0		3,427	47.31	()
2026/07/29	5,737	93	47.22	48	1	47.24	5,785	47.27	-0.03(-0.06%)
2026/07/28	5,826	106	47.24	210	4	47.24	6,036	47.29	-0.05(-0.11%)
2026/07/27	2,521	52	47.24	106	3	47.22	2,627	47.24	-0.02(-0.04%)
2026/07/24	4,138	58	47.16	0	0		4,138	47.22	()
2026/07/23	3,323	68	47.10	36	1	47.15	3,359	47.07	+0.08(+0.17%)
2026/07/22	4,780	70	47.20	0	0		4,780	47.22	()
2026/07/21	2,093	44	47.15	2,672	12	47.30	4,765	47.10	+0.20(+0.42%)
2026/07/20	3,263	51	47.23	980	4	47.18	4,243	47.22	-0.04(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。