依依零股資訊:00864B 中信美國公債0-1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 4,521 | 40 | 48.61 | 500 | 1 | 48.62 | 5,021 | 48.58 | +0.04(+0.08%) | ||
2025/04/01 | 8,296 | 64 | 48.63 | 0 | 0 | 8,296 | 48.62 | () | |||
2025/03/31 | 6,050 | 58 | 48.52 | 99 | 1 | 48.52 | 6,149 | 48.51 | +0.01(+0.02%) | ||
2025/03/28 | 2,553 | 40 | 48.55 | 0 | 0 | 2,553 | 48.52 | () | |||
2025/03/27 | 6,543 | 76 | 48.55 | 0 | 0 | 6,543 | 48.44 | () | |||
2025/03/26 | 3,715 | 37 | 48.46 | 256 | 3 | 48.45 | 3,971 | 48.44 | +0.01(+0.02%) | ||
2025/03/25 | 4,144 | 38 | 48.36 | 100 | 1 | 48.40 | 4,244 | 48.32 | +0.08(+0.17%) | ||
2025/03/24 | 3,734 | 43 | 48.47 | 0 | 0 | 3,734 | 48.27 | () | |||
2025/03/21 | 1,649 | 34 | 48.28 | 0 | 0 | 1,649 | 48.25 | () | |||
2025/03/20 | 4,999 | 57 | 48.27 | 164 | 1 | 48.26 | 5,163 | 48.21 | +0.05(+0.10%) | ||
2025/03/19 | 2,344 | 27 | 48.25 | 0 | 0 | 2,344 | 48.23 | () | |||
2025/03/18 | 3,240 | 41 | 48.33 | 0 | 0 | 3,240 | 48.20 | () | |||
2025/03/17 | 4,668 | 38 | 48.19 | 100 | 1 | 48.24 | 4,768 | 48.19 | +0.05(+0.10%) | ||
2025/03/14 | 3,802 | 35 | 48.17 | 501 | 3 | 48.14 | 4,303 | 48.14 | +0.00(+0.00%) | ||
2025/03/13 | 2,962 | 36 | 48.11 | 1,470 | 7 | 48.09 | 4,432 | 48.09 | +0.00(+0.00%) | ||
2025/03/12 | 2,339 | 29 | 48.08 | 0 | 0 | 2,339 | 48.05 | () | |||
2025/03/11 | 5,035 | 42 | 48.09 | 100 | 1 | 48.08 | 5,135 | 48.03 | +0.05(+0.10%) | ||
2025/03/10 | 6,742 | 63 | 48.03 | 0 | 0 | 6,742 | 48.02 | () | |||
2025/03/07 | 4,550 | 48 | 47.99 | 0 | 0 | 4,550 | 47.98 | () | |||
2025/03/06 | 2,911 | 31 | 47.92 | 124 | 2 | 47.97 | 3,035 | 47.91 | +0.06(+0.13%) | ||
2025/03/05 | 5,093 | 55 | 48.01 | 300 | 3 | 48.00 | 5,393 | 47.89 | +0.11(+0.23%) | ||
2025/03/04 | 4,182 | 57 | 48.02 | 102 | 2 | 48.01 | 4,284 | 48.01 | +0.00(+0.00%) | ||
2025/03/03 | 6,585 | 94 | 48.01 | 47 | 2 | 47.99 | 6,632 | 47.97 | +0.02(+0.04%) | ||
2025/02/27 | 4,914 | 51 | 47.89 | 1,581 | 7 | 47.91 | 6,495 | 47.94 | -0.03(-0.06%) | ||
2025/02/26 | 5,889 | 51 | 47.85 | 167 | 3 | 47.83 | 6,056 | 47.79 | +0.04(+0.08%) | ||
2025/02/25 | 3,350 | 39 | 47.75 | 129 | 2 | 47.75 | 3,479 | 47.70 | +0.05(+0.10%) | ||
2025/02/24 | 3,804 | 49 | 47.75 | 100 | 1 | 47.74 | 3,904 | 47.67 | +0.07(+0.15%) | ||
2025/02/21 | 5,018 | 51 | 47.68 | 0 | 0 | 5,018 | 47.66 | () | |||
2025/02/20 | 1,259 | 16 | 47.75 | 0 | 0 | 1,259 | 47.70 | () | |||
2025/02/19 | 3,268 | 47 | 47.69 | 0 | 0 | 3,268 | 47.69 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00864B 中信美國公債0-1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言