依依零股資訊：00864B 中信美國公債0-1

依依零股資訊：00864B 中信美國公債0-1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,080	76	46.72	0	0		5,080	46.73	()
2026/10/13	6,660	112	46.60	0	0		6,660	46.56	()
2026/10/12	3,032	71	46.36	52	2	46.44	3,084	46.37	+0.07(+0.15%)
2026/10/08	3,994	69	46.30	768	8	46.30	4,762	46.31	-0.01(-0.02%)
2026/10/07	2,546	51	46.22	120	2	46.22	2,666	46.21	+0.01(+0.02%)
2026/10/06	7,978	93	46.14	61	2	46.20	8,039	46.15	+0.05(+0.11%)
2026/10/05	6,796	120	46.18	370	4	46.25	7,166	46.18	+0.07(+0.15%)
2026/10/02	5,443	78	46.36	200	2	46.34	5,643	46.35	-0.01(-0.02%)
2026/10/01	2,808	54	46.28	235	5	46.30	3,043	46.31	-0.01(-0.02%)
2026/09/30	2,353	48	46.22	0	0		2,353	46.22	()
2026/09/29	8,069	135	46.17	100	2	46.15	8,169	46.15	+0.00(+0.00%)
2026/09/24	3,382	71	46.15	168	4	46.16	3,550	46.17	-0.01(-0.02%)
2026/09/23	3,867	81	45.98	50	1	45.99	3,917	45.98	+0.01(+0.02%)
2026/09/22	5,773	95	45.98	50	2	45.99	5,823	45.99	+0.00(+0.00%)
2026/09/21	8,466	127	46.03	144	4	46.09	8,610	46.04	+0.05(+0.11%)
2026/09/18	6,073	88	46.11	356	8	46.09	6,429	46.10	-0.01(-0.02%)
2026/09/17	4,143	70	46.24	247	7	46.25	4,390	46.25	+0.00(+0.00%)
2026/09/16	6,429	82	46.11	55	2	46.14	6,484	46.09	+0.05(+0.11%)
2026/09/15	7,335	97	46.14	129	3	46.16	7,464	46.12	+0.04(+0.09%)
2026/09/14	11,145	149	45.89	100	1	45.94	11,245	45.89	+0.05(+0.11%)
2026/09/11	6,096	104	45.82	100	2	45.81	6,196	45.83	-0.02(-0.04%)
2026/09/10	4,714	74	45.65	326	5	45.65	5,040	45.65	+0.00(+0.00%)
2026/09/09	3,425	62	45.61	150	2	45.61	3,575	45.58	+0.03(+0.07%)
2026/09/08	8,156	99	45.63	130	5	45.70	8,286	45.60	+0.10(+0.22%)
2026/09/07	6,140	106	45.85	400	8	45.82	6,540	45.81	+0.01(+0.02%)
2026/09/04	3,925	60	45.97	100	2	45.95	4,025	45.96	-0.01(-0.02%)
2026/09/03	5,411	80	45.97	50	1	45.98	5,461	45.95	+0.03(+0.07%)
2026/09/02	5,417	109	45.97	30	1	45.96	5,447	45.99	-0.03(-0.07%)
2026/09/01	5,179	88	45.83	83	4	45.83	5,262	45.83	+0.00(+0.00%)
2026/08/31	2,031	43	45.83	51	1	45.83	2,082	45.83	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。