依依零股資訊：00863B 中信全球電信債

依依零股資訊：00863B 中信全球電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15	2	32.47	0	0		15	32.31	()
2026/04/01	0	0		0	0		0	32.48	()
2026/03/31	2,140	11	33.23	0	0		2,140	32.39	()
2026/03/30	31	2	32.40	0	0		31	32.02	()
2026/03/27	0	0		54	2	32.00	54	31.99	+0.01(+0.03%)
2026/03/26	50	1	32.30	0	0		50	32.17	()
2026/03/25	50	1	31.89	0	0		50	32.26	()
2026/03/24	0	0		0	0		0	32.11	()
2026/03/23	798	5	31.96	18	1	32.20	816	31.88	+0.32(+1.00%)
2026/03/20	0	0		0	0		0	32.44	()
2026/03/19	108	5	32.40	0	0		108	32.25	()
2026/03/18	6	1	34.61	0	0		6	32.40	()
2026/03/17	240	7	32.10	0	0		240	32.02	()
2026/03/16	0	0		0	0		0	32.53	()
2026/03/13	663	11	32.55	0	0		663	32.46	()
2026/03/12	372	10	32.56	22	1	32.60	394	32.49	+0.11(+0.34%)
2026/03/11	123	4	33.35	12	1	32.99	135	32.93	+0.06(+0.18%)
2026/03/10	154	3	33.50	0	0		154	33.35	()
2026/03/09	287	3	32.28	0	0		287	32.95	()
2026/03/06	335	23	33.40	0	0		335	33.13	()
2026/03/05	7	2	33.36	0	0		7	33.17	()
2026/03/04	35	1	33.29	0	0		35	33.36	()
2026/03/03	106	4	33.23	44	1	33.20	150	33.17	+0.03(+0.09%)
2026/03/02	33	5	33.00	0	0		33	33.13	()
2026/02/26	54	1	33.05	15	1	32.96	69	32.94	+0.02(+0.06%)
2026/02/25	52	2	33.10	54	1	33.04	106	33.01	+0.03(+0.09%)
2026/02/24	162	4	33.19	58	1	33.11	220	33.05	+0.06(+0.18%)
2026/02/23	142	6	33.13	0	0		142	33.08	()
2026/02/11	0	0		0	0		0	32.73	()
2026/02/10	0	0		0	0		0	32.71	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。