依依零股資訊:00863B 中信全球電信債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4 | 1 | 33.31 | 33 | 1 | 33.29 | 37 | 33.29 | +0.00(+0.00%) | ||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 33.30 | () | ||||
2024/04/30 | 1 | 1 | 32.25 | 42 | 1 | 33.10 | 43 | 33.30 | -0.20(-0.60%) | ||
2024/04/29 | 211 | 5 | 33.29 | 0 | 0 | 211 | 33.21 | () | |||
2024/04/26 | 469 | 5 | 33.00 | 0 | 0 | 469 | 32.90 | () | |||
2024/04/25 | 237 | 7 | 33.20 | 63 | 1 | 33.06 | 300 | 33.06 | +0.00(+0.00%) | ||
2024/04/24 | 210 | 5 | 33.30 | 0 | 0 | 210 | 33.23 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 33.24 | () | ||||
2024/04/22 | 379 | 8 | 33.26 | 0 | 0 | 379 | 33.01 | () | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 33.29 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 32.97 | () | ||||
2024/04/17 | 334 | 5 | 32.92 | 57 | 1 | 32.80 | 391 | 32.77 | +0.03(+0.09%) | ||
2024/04/16 | 200 | 1 | 33.28 | 40 | 1 | 33.12 | 240 | 33.07 | +0.05(+0.15%) | ||
2024/04/15 | 69 | 3 | 33.49 | 121 | 1 | 33.49 | 190 | 33.28 | +0.21(+0.63%) | ||
2024/04/12 | 174 | 5 | 33.21 | 0 | 0 | 174 | 33.29 | () | |||
2024/04/11 | 27 | 3 | 33.75 | 44 | 1 | 33.36 | 71 | 33.39 | -0.03(-0.09%) | ||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 33.83 | () | ||||
2024/04/09 | 50 | 2 | 35.07 | 43 | 1 | 34.25 | 93 | 33.74 | +0.51(+1.51%) | ||
2024/04/08 | 555 | 3 | 33.59 | 0 | 0 | 555 | 33.50 | () | |||
2024/04/03 | 39 | 2 | 33.87 | 54 | 1 | 33.71 | 93 | 33.70 | +0.01(+0.03%) | ||
2024/04/02 | 710 | 5 | 34.01 | 91 | 1 | 33.60 | 801 | 33.85 | -0.25(-0.74%) | ||
2024/04/01 | 0 | 0 | 100 | 1 | 34.70 | 100 | 34.18 | +0.52(+1.52%) | |||
2024/03/29 | 256 | 5 | 34.08 | 0 | 0 | 256 | 34.19 | () | |||
2024/03/28 | 999 | 7 | 33.90 | 0 | 0 | 999 | 34.07 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 33.89 | () | ||||
2024/03/26 | 29 | 3 | 33.93 | 0 | 0 | 29 | 33.89 | () | |||
2024/03/25 | 454 | 13 | 34.10 | 0 | 0 | 454 | 33.95 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 33.85 | () | ||||
2024/03/21 | 991 | 14 | 33.45 | 0 | 0 | 991 | 33.45 | () | |||
2024/03/20 | 557 | 10 | 33.46 | 0 | 0 | 557 | 33.54 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00863B 中信全球電信債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言