依依零股資訊:00863B 中信全球電信債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 31.80 | () | ||||
2025/08/20 | 90 | 4 | 31.55 | 0 | 0 | 90 | 31.52 | () | |||
2025/08/19 | 72 | 1 | 31.24 | 0 | 0 | 72 | 31.30 | () | |||
2025/08/18 | 30 | 4 | 31.49 | 17 | 2 | 31.50 | 47 | 31.39 | +0.11(+0.35%) | ||
2025/08/15 | 3 | 3 | 31.60 | 0 | 0 | 3 | 31.53 | () | |||
2025/08/14 | 33 | 5 | 31.40 | 0 | 0 | 33 | 31.49 | () | |||
2025/08/13 | 380 | 8 | 31.24 | 0 | 0 | 380 | 31.34 | () | |||
2025/08/12 | 131 | 10 | 31.24 | 0 | 0 | 131 | 31.24 | () | |||
2025/08/11 | 1,518 | 8 | 31.64 | 0 | 0 | 1,518 | 31.15 | () | |||
2025/08/08 | 88 | 6 | 31.25 | 0 | 0 | 88 | 31.24 | () | |||
2025/08/07 | 3 | 3 | 31.43 | 0 | 0 | 3 | 31.15 | () | |||
2025/08/06 | 1 | 1 | 31.25 | 338 | 3 | 31.25 | 339 | 31.31 | -0.06(-0.19%) | ||
2025/08/05 | 105 | 7 | 31.30 | 85 | 2 | 31.15 | 190 | 31.25 | -0.10(-0.32%) | ||
2025/08/04 | 33 | 3 | 31.64 | 0 | 0 | 33 | 30.93 | () | |||
2025/08/01 | 33 | 1 | 31.02 | 0 | 0 | 33 | 30.88 | () | |||
2025/07/31 | 70 | 3 | 30.99 | 0 | 0 | 70 | 31.00 | () | |||
2025/07/30 | 23 | 21 | 30.99 | 0 | 0 | 23 | 30.89 | () | |||
2025/07/29 | 21 | 2 | 30.50 | 0 | 0 | 21 | 30.48 | () | |||
2025/07/28 | 107 | 5 | 30.50 | 0 | 0 | 107 | 30.39 | () | |||
2025/07/25 | 107 | 8 | 30.25 | 0 | 0 | 107 | 30.29 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 30.05 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 30.08 | () | ||||
2025/07/22 | 82 | 3 | 29.90 | 0 | 0 | 82 | 30.14 | () | |||
2025/07/21 | 26 | 2 | 30.10 | 0 | 0 | 26 | 30.00 | () | |||
2025/07/18 | 8 | 1 | 30.13 | 0 | 0 | 8 | 29.94 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 29.77 | () | ||||
2025/07/16 | 420 | 7 | 31.10 | 0 | 0 | 420 | 29.75 | () | |||
2025/07/15 | 274 | 5 | 29.65 | 0 | 0 | 274 | 29.77 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 29.71 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00863B 中信全球電信債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言