依依零股資訊:00863B 中信全球電信債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 120 | 1 | 34.30 | 120 | 34.41 | -0.11(-0.32%) | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 34.43 | () | ||||
2025/03/31 | 431 | 8 | 34.20 | 200 | 1 | 34.20 | 631 | 34.26 | -0.06(-0.18%) | ||
2025/03/28 | 39 | 6 | 34.35 | 0 | 0 | 39 | 33.88 | () | |||
2025/03/27 | 242 | 3 | 34.35 | 17 | 1 | 33.95 | 259 | 33.84 | +0.11(+0.33%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 34.04 | () | ||||
2025/03/25 | 0 | 0 | 258 | 2 | 33.95 | 258 | 34.03 | -0.08(-0.24%) | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 34.16 | () | ||||
2025/03/21 | 230 | 1 | 34.33 | 0 | 0 | 230 | 34.42 | () | |||
2025/03/20 | 25 | 1 | 34.55 | 0 | 0 | 25 | 34.51 | () | |||
2025/03/19 | 85 | 2 | 34.20 | 0 | 0 | 85 | 34.11 | () | |||
2025/03/18 | 12 | 1 | 34.20 | 0 | 0 | 12 | 34.14 | () | |||
2025/03/17 | 331 | 5 | 34.65 | 0 | 0 | 331 | 34.41 | () | |||
2025/03/14 | 30 | 3 | 34.20 | 0 | 0 | 30 | 34.26 | () | |||
2025/03/13 | 119 | 4 | 34.78 | 0 | 0 | 119 | 34.30 | () | |||
2025/03/12 | 690 | 12 | 34.45 | 19 | 1 | 34.55 | 709 | 34.44 | +0.11(+0.32%) | ||
2025/03/11 | 0 | 0 | 86 | 1 | 35.05 | 86 | 34.90 | +0.15(+0.43%) | |||
2025/03/10 | 28 | 1 | 35.14 | 0 | 0 | 28 | 34.64 | () | |||
2025/03/07 | 150 | 1 | 34.50 | 0 | 0 | 150 | 34.80 | () | |||
2025/03/06 | 30 | 1 | 34.65 | 0 | 0 | 30 | 34.65 | () | |||
2025/03/05 | 79 | 5 | 34.89 | 13 | 1 | 34.75 | 92 | 34.66 | +0.09(+0.26%) | ||
2025/03/04 | 83 | 2 | 35.20 | 110 | 3 | 35.30 | 193 | 35.16 | +0.14(+0.40%) | ||
2025/03/03 | 55 | 2 | 33.86 | 0 | 0 | 55 | 34.89 | () | |||
2025/02/27 | 18 | 2 | 34.80 | 0 | 0 | 18 | 34.87 | () | |||
2025/02/26 | 220 | 7 | 34.84 | 0 | 0 | 220 | 34.67 | () | |||
2025/02/25 | 222 | 1 | 34.30 | 0 | 0 | 222 | 34.44 | () | |||
2025/02/24 | 122 | 3 | 34.22 | 0 | 0 | 122 | 34.17 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 34.02 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/02/19 | 145 | 3 | 33.99 | 0 | 0 | 145 | 33.92 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00863B 中信全球電信債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言