依依零股資訊:00862B 中信投資級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,627 | 84 | 33.67 | 114 | 2 | 33.70 | 1,741 | 33.73 | -0.03(-0.09%) | ||
2025/04/01 | 1,178 | 87 | 33.75 | 0 | 0 | 1,178 | 33.76 | () | |||
2025/03/31 | 1,640 | 94 | 33.64 | 248 | 4 | 33.62 | 1,888 | 33.63 | -0.01(-0.03%) | ||
2025/03/28 | 315 | 4 | 33.28 | 100 | 1 | 33.28 | 415 | 33.30 | -0.02(-0.06%) | ||
2025/03/27 | 2,017 | 76 | 33.33 | 0 | 0 | 2,017 | 33.28 | () | |||
2025/03/26 | 922 | 64 | 33.46 | 40 | 3 | 33.46 | 962 | 33.46 | +0.00(+0.00%) | ||
2025/03/25 | 842 | 59 | 33.46 | 245 | 3 | 33.41 | 1,087 | 33.49 | -0.08(-0.24%) | ||
2025/03/24 | 2,344 | 80 | 33.61 | 0 | 0 | 2,344 | 33.62 | () | |||
2025/03/21 | 1,283 | 79 | 33.77 | 172 | 2 | 33.84 | 1,455 | 33.84 | +0.00(+0.00%) | ||
2025/03/20 | 2,955 | 102 | 33.90 | 30 | 2 | 33.89 | 2,985 | 33.91 | -0.02(-0.06%) | ||
2025/03/19 | 1,576 | 81 | 33.48 | 20 | 1 | 33.55 | 1,596 | 33.56 | -0.01(-0.03%) | ||
2025/03/18 | 721 | 61 | 33.56 | 0 | 0 | 721 | 33.57 | () | |||
2025/03/17 | 505 | 17 | 33.71 | 291 | 3 | 33.61 | 796 | 33.71 | -0.10(-0.30%) | ||
2025/03/14 | 1,015 | 72 | 33.17 | 0 | 0 | 1,015 | 33.54 | () | |||
2025/03/13 | 907 | 79 | 33.56 | 8 | 1 | 33.60 | 915 | 33.59 | +0.01(+0.03%) | ||
2025/03/12 | 1,966 | 73 | 33.68 | 140 | 2 | 33.71 | 2,106 | 33.71 | +0.00(+0.00%) | ||
2025/03/11 | 2,051 | 94 | 34.13 | 334 | 3 | 34.11 | 2,385 | 34.11 | +0.00(+0.00%) | ||
2025/03/10 | 1,434 | 81 | 33.93 | 0 | 0 | 1,434 | 33.90 | () | |||
2025/03/07 | 1,267 | 69 | 34.03 | 0 | 0 | 1,267 | 34.06 | () | |||
2025/03/06 | 1,338 | 66 | 33.88 | 0 | 0 | 1,338 | 33.88 | () | |||
2025/03/05 | 2,728 | 82 | 33.99 | 0 | 0 | 2,728 | 33.94 | () | |||
2025/03/04 | 2,314 | 84 | 34.20 | 0 | 0 | 2,314 | 34.42 | () | |||
2025/03/03 | 2,452 | 73 | 34.20 | 165 | 4 | 34.18 | 2,617 | 34.25 | -0.07(-0.20%) | ||
2025/02/27 | 2,385 | 77 | 34.18 | 0 | 0 | 2,385 | 34.31 | () | |||
2025/02/26 | 1,061 | 65 | 34.02 | 0 | 0 | 1,061 | 34.08 | () | |||
2025/02/25 | 3,394 | 78 | 33.91 | 0 | 0 | 3,394 | 33.90 | () | |||
2025/02/24 | 1,677 | 86 | 33.62 | 0 | 0 | 1,677 | 33.64 | () | |||
2025/02/21 | 2,319 | 98 | 33.52 | 148 | 1 | 33.52 | 2,467 | 33.52 | +0.00(+0.00%) | ||
2025/02/20 | 1,418 | 96 | 33.46 | 0 | 0 | 1,418 | 33.46 | () | |||
2025/02/19 | 1,764 | 92 | 33.37 | 0 | 0 | 1,764 | 33.43 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00862B 中信投資級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言