依依零股資訊:00862B 中信投資級公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,957 | 80 | 31.15 | 159 | 2 | 31.21 | 3,116 | 31.22 | -0.01(-0.03%) | ||
2025/08/20 | 1,711 | 70 | 30.94 | 0 | 0 | 1,711 | 30.96 | () | |||
2025/08/19 | 681 | 58 | 30.73 | 0 | 0 | 681 | 30.74 | () | |||
2025/08/18 | 836 | 67 | 30.85 | 0 | 0 | 836 | 30.81 | () | |||
2025/08/15 | 965 | 15 | 30.96 | 0 | 0 | 965 | 30.96 | () | |||
2025/08/14 | 1,389 | 71 | 30.92 | 0 | 0 | 1,389 | 30.90 | () | |||
2025/08/13 | 393 | 11 | 30.71 | 0 | 0 | 393 | 30.75 | () | |||
2025/08/12 | 1,342 | 81 | 30.65 | 0 | 0 | 1,342 | 30.67 | () | |||
2025/08/11 | 1,329 | 88 | 30.54 | 300 | 3 | 30.60 | 1,629 | 30.60 | +0.00(+0.00%) | ||
2025/08/08 | 1,169 | 98 | 30.66 | 0 | 0 | 1,169 | 30.67 | () | |||
2025/08/07 | 1,064 | 73 | 30.43 | 0 | 0 | 1,064 | 30.56 | () | |||
2025/08/06 | 1,182 | 78 | 30.72 | 0 | 0 | 1,182 | 30.73 | () | |||
2025/08/05 | 1,227 | 81 | 30.59 | 342 | 2 | 30.65 | 1,569 | 30.72 | -0.07(-0.23%) | ||
2025/08/04 | 1,708 | 73 | 30.30 | 0 | 0 | 1,708 | 30.36 | () | |||
2025/08/01 | 480 | 16 | 30.40 | 20 | 2 | 30.37 | 500 | 30.37 | +0.00(+0.00%) | ||
2025/07/31 | 462 | 13 | 30.42 | 0 | 0 | 462 | 30.46 | () | |||
2025/07/30 | 2,519 | 85 | 30.28 | 0 | 0 | 2,519 | 30.31 | () | |||
2025/07/29 | 1,129 | 77 | 29.97 | 0 | 0 | 1,129 | 29.97 | () | |||
2025/07/28 | 1,009 | 62 | 29.80 | 0 | 0 | 1,009 | 29.84 | () | |||
2025/07/25 | 67 | 4 | 29.72 | 15 | 1 | 29.72 | 82 | 29.73 | -0.01(-0.03%) | ||
2025/07/24 | 769 | 63 | 29.45 | 0 | 0 | 769 | 29.48 | () | |||
2025/07/23 | 8,551 | 80 | 29.41 | 20 | 1 | 29.52 | 8,571 | 29.51 | +0.01(+0.03%) | ||
2025/07/22 | 2,388 | 63 | 29.44 | 0 | 0 | 2,388 | 29.58 | () | |||
2025/07/21 | 2,559 | 10 | 29.40 | 169 | 3 | 29.47 | 2,728 | 29.47 | +0.00(+0.00%) | ||
2025/07/18 | 1,863 | 59 | 29.20 | 0 | 0 | 1,863 | 29.42 | () | |||
2025/07/17 | 489 | 54 | 29.17 | 0 | 0 | 489 | 29.22 | () | |||
2025/07/16 | 836 | 67 | 29.22 | 0 | 0 | 836 | 29.24 | () | |||
2025/07/15 | 948 | 16 | 29.19 | 170 | 1 | 29.22 | 1,118 | 29.26 | -0.04(-0.14%) | ||
2025/07/14 | 1,380 | 90 | 29.49 | 5 | 1 | 29.19 | 1,385 | 29.19 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00862B 中信投資級公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言