依依零股資訊：00862B 中信投資級公司債

依依零股資訊：00862B 中信投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	171	8	31.64	0	0		171	31.66	()
2026/07/07	545	63	32.00	50	1	32.00	595	32.02	-0.02(-0.06%)
2026/07/06	533	4	32.32	0	0		533	32.16	()
2026/07/03	30	2	32.00	0	0		30	32.03	()
2026/07/02	1,149	102	31.84	0	0		1,149	31.86	()
2026/07/01	448	9	31.90	0	0		448	31.93	()
2026/06/30	1,092	85	32.10	0	0		1,092	32.32	()
2026/06/29	941	65	32.05	30	2	32.28	971	32.25	+0.03(+0.09%)
2026/06/26	1,453	58	32.17	0	0		1,453	32.26	()
2026/06/25	570	7	32.20	92	1	32.26	662	32.23	+0.03(+0.09%)
2026/06/24	1,947	65	31.86	156	3	31.97	2,103	31.97	+0.00(+0.00%)
2026/06/23	1,026	91	31.71	0	0		1,026	31.72	()
2026/06/22	1,325	62	31.80	0	0		1,325	31.83	()
2026/06/18	64	4	31.94	70	2	31.95	134	31.95	+0.00(+0.00%)
2026/06/17	1,671	68	31.78	0	0		1,671	31.77	()
2026/06/16	423	55	31.68	11	1	31.73	434	31.70	+0.03(+0.09%)
2026/06/15	1,276	16	32.31	0	0		1,276	32.33	()
2026/06/12	68	2	32.17	104	2	32.23	172	32.23	+0.00(+0.00%)
2026/06/11	1,497	86	31.95	0	0		1,497	31.97	()
2026/06/10	1,046	55	31.88	0	0		1,046	31.91	()
2026/06/09	794	62	31.76	0	0		794	31.78	()
2026/06/08	507	57	31.86	0	0		507	31.90	()
2026/06/05	987	4	32.05	0	0		987	32.05	()
2026/06/04	239	4	31.94	10	1	31.99	249	31.97	+0.02(+0.06%)
2026/06/03	367	55	32.01	0	0		367	32.00	()
2026/06/02	1,143	59	32.09	0	0		1,143	32.16	()
2026/06/01	2,014	67	31.81	0	0		2,014	31.90	()
2026/05/29	1,551	80	31.91	0	0		1,551	31.99	()
2026/05/28	34	2	31.45	0	0		34	31.66	()
2026/05/27	2,461	82	31.73	0	0		2,461	31.73	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。