依依零股資訊：00862B 中信投資級公司債

依依零股資訊：00862B 中信投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,352	70	33.52	60	1	33.63	1,412	33.57	+0.06(+0.18%)
2024/12/17	932	63	33.50	169	2	33.50	1,101	33.56	-0.06(-0.18%)
2024/12/16	1,297	72	34.05	0	0		1,297	33.97	()
2024/12/13	1,081	76	34.46	0	0		1,081	34.23	()
2024/12/12	1,002	83	34.51	0	0		1,002	34.52	()
2024/12/11	1,350	25	34.51	163	2	34.71	1,513	34.71	+0.00(+0.00%)
2024/12/10	1,838	84	34.72	93	1	34.84	1,931	34.77	+0.07(+0.20%)
2024/12/09	2,084	91	34.97	0	0		2,084	34.99	()
2024/12/06	1,173	81	34.89	0	0		1,173	34.89	()
2024/12/05	1,350	22	34.86	0	0		1,350	34.86	()
2024/12/04	1,520	81	34.68	0	0		1,520	34.62	()
2024/12/03	2,412	103	34.96	0	0		2,412	34.96	()
2024/12/02	1,767	81	34.65	79	2	34.78	1,846	34.81	-0.03(-0.09%)
2024/11/29	1,043	76	34.45	0	0		1,043	34.51	()
2024/11/28	2,514	89	34.35	87	3	34.41	2,601	34.40	+0.01(+0.03%)
2024/11/27	1,981	83	34.21	8	1	34.25	1,989	34.23	+0.02(+0.06%)
2024/11/26	1,353	86	34.23	32	3	34.28	1,385	34.24	+0.04(+0.12%)
2024/11/25	1,789	86	33.89	0	0		1,789	33.93	()
2024/11/22	1,580	97	33.71	0	0		1,580	33.74	()
2024/11/21	1,516	107	33.61	147	1	33.76	1,663	33.76	+0.00(+0.00%)
2024/11/20	1,364	90	33.71	0	0		1,364	33.71	()
2024/11/19	2,518	115	33.65	20	1	33.71	2,538	33.70	+0.01(+0.03%)
2024/11/18	826	71	33.61	0	0		826	33.62	()
2024/11/15	1,070	94	33.69	0	0		1,070	33.66	()
2024/11/14	861	63	33.63	0	0		861	33.64	()
2024/11/13	1,180	77	34.08	0	0		1,180	33.94	()
2024/11/12	2,428	81	34.36	0	0		2,428	34.40	()
2024/11/11	2,144	87	34.02	204	3	34.09	2,348	34.09	+0.00(+0.00%)
2024/11/08	1,527	70	33.68	0	0		1,527	33.70	()
2024/11/07	1,619	92	33.26	0	0		1,619	33.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。