依依零股資訊：00862B 中信投資級公司債

依依零股資訊：00862B 中信投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,214	65	32.44	0	0		1,214	32.46	()
2024/05/02	924	72	32.35	0	0		924	32.51	()
2024/04/30	666	58	32.53	52	1	32.40	718	32.54	-0.14(-0.43%)
2024/04/29	2,294	70	32.20	61	1	32.40	2,355	32.40	+0.00(+0.00%)
2024/04/26	536	57	32.11	0	0		536	32.12	()
2024/04/25	1,384	71	32.24	77	3	32.04	1,461	32.22	-0.18(-0.56%)
2024/04/24	962	70	32.29	0	0		962	32.41	()
2024/04/23	1,295	61	32.98	12	1	32.52	1,307	32.47	+0.05(+0.15%)
2024/04/22	2,073	77	32.20	777	5	32.25	2,850	32.25	+0.00(+0.00%)
2024/04/19	1,432	106	32.47	79	2	32.50	1,511	32.46	+0.04(+0.12%)
2024/04/18	1,318	64	32.24	0	0		1,318	32.19	()
2024/04/17	3,795	98	31.95	86	2	31.94	3,881	31.93	+0.01(+0.03%)
2024/04/16	3,079	75	32.31	142	3	32.46	3,221	32.38	+0.08(+0.25%)
2024/04/15	1,662	74	32.45	0	0		1,662	32.47	()
2024/04/12	1,566	63	32.51	61	2	32.52	1,627	32.52	+0.00(+0.00%)
2024/04/11	1,811	67	32.61	443	6	32.58	2,254	32.59	-0.01(-0.03%)
2024/04/10	1,355	77	32.93	251	3	33.01	1,606	32.99	+0.02(+0.06%)
2024/04/09	1,046	61	32.84	0	0		1,046	32.86	()
2024/04/08	2,595	73	32.68	92	2	33.15	2,687	32.65	+0.50(+1.53%)
2024/04/03	2,175	70	32.88	997	4	32.84	3,172	32.84	+0.00(+0.00%)
2024/04/02	1,702	78	33.05	200	2	33.03	1,902	33.03	+0.00(+0.00%)
2024/04/01	1,031	64	33.30	100	1	33.29	1,131	33.38	-0.09(-0.27%)
2024/03/29	2,335	69	33.37	19	1	33.40	2,354	33.38	+0.02(+0.06%)
2024/03/28	1,239	68	33.16	0	0		1,239	33.23	()
2024/03/27	583	57	33.05	0	0		583	33.07	()
2024/03/26	1,163	61	33.01	76	3	33.07	1,239	33.06	+0.01(+0.03%)
2024/03/25	1,263	64	33.10	0	0		1,263	33.11	()
2024/03/22	901	69	33.10	61	1	33.10	962	33.09	+0.01(+0.03%)
2024/03/21	832	61	32.68	255	5	32.68	1,087	32.68	+0.00(+0.00%)
2024/03/20	1,171	58	32.69	9	1	32.66	1,180	32.77	-0.11(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。