依依零股資訊：00862B 中信投資級公司債

依依零股資訊：00862B 中信投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,573	67	31.36	0	0		1,573	31.39	()
2026/05/20	10	1	31.23	10	1	31.20	20	31.20	+0.00(+0.00%)
2026/05/19	561	52	31.35	0	0		561	31.36	()
2026/05/18	1,089	58	31.29	0	0		1,089	31.34	()
2026/05/15	579	5	31.55	0	0		579	31.52	()
2026/05/14	1,240	65	31.61	0	0		1,240	31.69	()
2026/05/13	59	1	31.99	100	1	31.64	159	31.66	-0.02(-0.06%)
2026/05/12	2,034	81	31.60	0	0		2,034	31.63	()
2026/05/11	1,055	57	31.67	157	1	31.63	1,212	31.63	+0.00(+0.00%)
2026/05/08	159	4	31.60	0	0		159	31.57	()
2026/05/07	920	83	31.69	0	0		920	31.71	()
2026/05/06	1,645	59	31.64	0	0		1,645	31.70	()
2026/05/05	34,965	98	31.45	0	0		34,965	31.48	()
2026/05/04	791	5	31.67	0	0		791	31.65	()
2026/04/30	984	90	31.46	0	0		984	31.55	()
2026/04/29	1,154	76	31.65	74	2	31.74	1,228	31.73	+0.01(+0.03%)
2026/04/28	665	66	31.54	110	2	31.62	775	31.62	+0.00(+0.00%)
2026/04/27	459	3	31.82	0	0		459	31.63	()
2026/04/24	749	78	31.63	100	2	31.73	849	31.73	+0.00(+0.00%)
2026/04/23	406	4	31.69	0	0		406	31.80	()
2026/04/22	225	2	31.69	10	1	31.79	235	31.79	+0.00(+0.00%)
2026/04/21	4,854	78	31.88	156	2	31.90	5,010	31.90	+0.00(+0.00%)
2026/04/20	207	2	31.60	15	1	31.77	222	31.79	-0.02(-0.06%)
2026/04/17	641	59	31.73	0	0		641	31.70	()
2026/04/16	565	56	31.91	0	0		565	31.94	()
2026/04/15	738	5	32.00	229	3	32.03	967	32.03	+0.00(+0.00%)
2026/04/14	2,631	69	31.89	122	2	31.92	2,753	31.92	+0.00(+0.00%)
2026/04/13	1,285	95	31.67	0	0		1,285	31.75	()
2026/04/10	1,150	90	31.85	93	1	31.94	1,243	31.94	+0.00(+0.00%)
2026/04/09	1,302	97	32.13	0	0		1,302	31.99	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。