依依零股資訊:00861 元大全球未來通訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,453 | 125 | 44.75 | 600 | 9 | 44.48 | 2,053 | 44.80 | -0.32(-0.71%) | ||
2025/08/20 | 2,264 | 131 | 44.70 | 45 | 2 | 44.60 | 2,309 | 44.47 | +0.13(+0.29%) | ||
2025/08/19 | 825 | 91 | 44.98 | 95 | 2 | 44.69 | 920 | 44.69 | +0.00(+0.00%) | ||
2025/08/18 | 6,423 | 157 | 45.05 | 582 | 3 | 44.85 | 7,005 | 44.78 | +0.07(+0.16%) | ||
2025/08/15 | 3,333 | 103 | 45.38 | 0 | 0 | 3,333 | 45.12 | () | |||
2025/08/14 | 1,449 | 82 | 45.36 | 0 | 0 | 1,449 | 45.38 | () | |||
2025/08/13 | 2,609 | 127 | 45.50 | 200 | 3 | 45.35 | 2,809 | 45.48 | -0.13(-0.29%) | ||
2025/08/12 | 3,907 | 81 | 44.85 | 10 | 1 | 44.82 | 3,917 | 44.91 | -0.09(-0.20%) | ||
2025/08/11 | 6,610 | 140 | 44.88 | 177 | 2 | 44.86 | 6,787 | 44.86 | +0.00(+0.00%) | ||
2025/08/08 | 4,512 | 129 | 44.47 | 270 | 4 | 44.47 | 4,782 | 44.48 | -0.01(-0.02%) | ||
2025/08/07 | 1,628 | 90 | 44.06 | 46 | 3 | 44.15 | 1,674 | 44.09 | +0.06(+0.14%) | ||
2025/08/06 | 3,620 | 120 | 43.88 | 68 | 1 | 43.86 | 3,688 | 43.84 | +0.02(+0.05%) | ||
2025/08/05 | 3,592 | 105 | 44.08 | 0 | 0 | 3,592 | 44.11 | () | |||
2025/08/04 | 2,572 | 125 | 43.75 | 0 | 0 | 2,572 | 43.65 | () | |||
2025/08/01 | 3,339 | 108 | 43.85 | 60 | 3 | 43.88 | 3,399 | 43.89 | -0.01(-0.02%) | ||
2025/07/31 | 19,185 | 186 | 44.56 | 115 | 3 | 44.54 | 19,300 | 44.54 | +0.00(+0.00%) | ||
2025/07/30 | 5,777 | 96 | 44.41 | 68 | 1 | 44.55 | 5,845 | 44.66 | -0.11(-0.25%) | ||
2025/07/29 | 2,697 | 99 | 44.34 | 190 | 3 | 44.35 | 2,887 | 44.35 | +0.00(+0.00%) | ||
2025/07/28 | 8,956 | 168 | 44.49 | 112 | 2 | 44.37 | 9,068 | 44.37 | +0.00(+0.00%) | ||
2025/07/25 | 2,337 | 104 | 43.90 | 137 | 4 | 44.03 | 2,474 | 44.03 | +0.00(+0.00%) | ||
2025/07/24 | 3,677 | 86 | 43.82 | 50 | 1 | 43.74 | 3,727 | 43.81 | -0.07(-0.16%) | ||
2025/07/23 | 2,666 | 131 | 43.50 | 0 | 0 | 2,666 | 43.48 | () | |||
2025/07/22 | 2,372 | 66 | 43.51 | 397 | 3 | 43.39 | 2,769 | 43.59 | -0.20(-0.46%) | ||
2025/07/21 | 3,815 | 132 | 43.40 | 184 | 3 | 43.39 | 3,999 | 43.39 | +0.00(+0.00%) | ||
2025/07/18 | 9,833 | 134 | 43.35 | 47 | 1 | 43.30 | 9,880 | 43.39 | -0.09(-0.21%) | ||
2025/07/17 | 12,676 | 160 | 43.05 | 170 | 2 | 42.98 | 12,846 | 43.08 | -0.10(-0.23%) | ||
2025/07/16 | 4,918 | 124 | 42.92 | 625 | 5 | 42.75 | 5,543 | 42.97 | -0.22(-0.51%) | ||
2025/07/15 | 5,462 | 121 | 42.88 | 37 | 2 | 42.69 | 5,499 | 42.92 | -0.23(-0.54%) | ||
2025/07/14 | 1,656 | 116 | 42.63 | 12 | 1 | 42.52 | 1,668 | 42.52 | +0.00(+0.00%) | ||
2025/07/11 | 1,587 | 81 | 42.71 | 116 | 2 | 42.71 | 1,703 | 42.74 | -0.03(-0.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00861 元大全球未來通訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言