依依零股資訊：00861 元大全球未來通訊

依依零股資訊：00861 元大全球未來通訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	208,152	4,500	91.50	300	6	90.95	208,452	88.30	+2.65(+3.00%)
2026/07/07	135,045	4,510	90.40	0	0		135,045	89.80	()
2026/07/06	65,001	2,438	92.70	20	2	92.70	65,021	92.05	+0.65(+0.71%)
2026/07/03	81,506	2,623	92.45	700	19	92.00	82,206	91.95	+0.05(+0.05%)
2026/07/02	79,663	3,086	95.25	130	8	95.25	79,793	93.95	+1.30(+1.38%)
2026/07/01	77,654	3,750	97.25	23	2	97.55	77,677	97.05	+0.50(+0.52%)
2026/06/30	89,507	3,207	96.70	219	10	96.35	89,726	96.55	-0.20(-0.21%)
2026/06/29	96,094	2,844	94.00	342	8	94.05	96,436	93.20	+0.85(+0.91%)
2026/06/26	134,899	4,942	96.10	97	8	96.10	134,996	94.55	+1.55(+1.64%)
2026/06/25	26,597	1,409	97.05	197	14	96.85	26,794	96.85	+0.00(+0.00%)
2026/06/24	80,961	3,569	94.90	195	8	94.90	81,156	94.90	+0.00(+0.00%)
2026/06/23	57,968	3,400	96.50	183	9	96.55	58,151	96.55	+0.00(+0.00%)
2026/06/22	51,279	2,930	97.45	163	7	97.55	51,442	97.50	+0.05(+0.05%)
2026/06/18	29,447	1,423	96.25	207	2	96.35	29,654	96.25	+0.10(+0.10%)
2026/06/17	31,178	1,696	94.55	130	6	94.55	31,308	94.50	+0.05(+0.05%)
2026/06/16	63,700	3,429	95.85	124	9	95.90	63,824	95.60	+0.30(+0.31%)
2026/06/15	39,116	1,597	94.90	417	15	94.75	39,533	94.75	+0.00(+0.00%)
2026/06/12	123,892	3,855	92.30	979	19	91.90	124,871	91.90	+0.00(+0.00%)
2026/06/11	187,466	4,023	87.90	54	4	88.20	187,520	87.60	+0.60(+0.68%)
2026/06/10	173,924	5,067	88.20	40	3	90.80	173,964	87.65	+3.15(+3.59%)
2026/06/09	64,826	2,223	90.90	1,257	22	90.80	66,083	90.80	+0.00(+0.00%)
2026/06/08	63,411	1,996	89.70	278	17	89.50	63,689	88.30	+1.20(+1.36%)
2026/06/05	64,944	3,397	93.10	157	8	93.10	65,101	93.05	+0.05(+0.05%)
2026/06/04	46,241	2,703	94.85	230	8	95.00	46,471	94.70	+0.30(+0.32%)
2026/06/03	83,270	2,264	96.60	84	6	96.50	83,354	96.70	-0.20(-0.21%)
2026/06/02	95,049	2,922	91.90	97	13	91.90	95,146	92.00	-0.10(-0.11%)
2026/06/01	40,256	2,333	91.70	1,299	12	91.70	41,555	91.50	+0.20(+0.22%)
2026/05/29	37,246	2,346	90.05	131	13	89.90	37,377	89.90	+0.00(+0.00%)
2026/05/28	71,643	3,391	89.50	490	17	88.00	72,133	88.30	-0.30(-0.34%)
2026/05/27	32,081	1,926	90.30	292	13	90.20	32,373	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。