依依零股資訊：00861 元大全球未來通訊

依依零股資訊：00861 元大全球未來通訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	137,559	2,705	63.45	0	0		137,559	63.30	()
2026/04/01	54,439	850	64.05	2,149	27	63.85	56,588	63.85	+0.00(+0.00%)
2026/03/31	68,064	1,013	62.15	1	1	63.15	68,065	61.95	+1.20(+1.94%)
2026/03/30	94,671	1,333	63.20	74	1	64.00	94,745	63.05	+0.95(+1.51%)
2026/03/27	44,587	775	64.15	131	4	64.65	44,718	64.00	+0.65(+1.02%)
2026/03/26	82,201	2,090	65.65	228	5	65.15	82,429	65.10	+0.05(+0.08%)
2026/03/25	41,966	1,164	66.00	891	12	66.00	42,857	66.00	+0.00(+0.00%)
2026/03/24	89,432	1,952	64.55	67	4	64.65	89,499	64.35	+0.30(+0.47%)
2026/03/23	91,866	2,140	64.10	942	21	63.95	92,808	63.95	+0.00(+0.00%)
2026/03/20	46,093	1,648	65.75	9	1	65.60	46,102	65.40	+0.20(+0.31%)
2026/03/19	16,886	534	65.50	77	3	65.90	16,963	65.25	+0.65(+1.00%)
2026/03/18	21,534	913	66.20	934	18	65.80	22,468	66.15	-0.35(-0.53%)
2026/03/17	27,588	1,095	65.30	132	9	65.10	27,720	65.10	+0.00(+0.00%)
2026/03/16	38,708	1,142	64.75	201	7	64.75	38,909	64.40	+0.35(+0.54%)
2026/03/13	22,775	611	64.40	132	8	64.15	22,907	64.05	+0.10(+0.16%)
2026/03/12	55,653	1,660	64.75	57	3	64.80	55,710	64.55	+0.25(+0.39%)
2026/03/11	7,588	321	65.75	928	12	65.10	8,516	65.45	-0.35(-0.53%)
2026/03/10	69,482	1,594	64.45	430	10	64.25	69,912	64.30	-0.05(-0.08%)
2026/03/09	84,437	1,787	64.30	16	2	61.85	84,453	61.75	+0.10(+0.16%)
2026/03/06	40,781	1,022	65.60	565	7	65.05	41,346	65.00	+0.05(+0.08%)
2026/03/05	57,506	1,554	65.75	31	3	65.80	57,537	65.60	+0.20(+0.30%)
2026/03/04	60,355	1,672	64.00	271	10	63.90	60,626	63.70	+0.20(+0.31%)
2026/03/03	42,447	1,492	66.50	762	11	66.25	43,209	66.30	-0.05(-0.08%)
2026/03/02	27,388	880	67.50	1,998	16	67.00	29,386	67.40	-0.40(-0.59%)
2026/02/26	11,865	401	68.50	481	9	68.30	12,346	68.30	+0.00(+0.00%)
2026/02/25	18,484	726	67.55	206	2	67.45	18,690	67.45	+0.00(+0.00%)
2026/02/24	39,711	750	66.75	379	4	66.75	40,090	66.75	+0.00(+0.00%)
2026/02/23	25,623	427	65.00	679	10	65.00	26,302	65.20	-0.20(-0.31%)
2026/02/11	33,216	645	63.75	133	5	63.80	33,349	63.80	+0.00(+0.00%)
2026/02/10	29,602	775	63.20	238	3	63.10	29,840	63.30	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。