依依零股資訊：00861 元大全球未來通訊

依依零股資訊：00861 元大全球未來通訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,290	79	42.29	268	3	42.06	2,558	42.06	+0.00(+0.00%)
2025/03/31	3,048	99	41.80	89	2	41.70	3,137	41.53	+0.17(+0.41%)
2025/03/28	3,998	104	43.11	11	2	42.75	4,009	42.75	+0.00(+0.00%)
2025/03/27	504	107	43.57	42	2	43.10	546	43.08	+0.02(+0.05%)
2025/03/26	6,162	103	43.73	56	3	43.70	6,218	43.60	+0.10(+0.23%)
2025/03/25	1,307	113	43.74	20	1	43.60	1,327	43.45	+0.15(+0.35%)
2025/03/24	3,733	149	43.55	13	1	43.40	3,746	43.25	+0.15(+0.35%)
2025/03/21	853	71	43.19	219	5	43.11	1,072	43.11	+0.00(+0.00%)
2025/03/20	1,712	119	43.50	797	4	43.10	2,509	43.40	-0.30(-0.69%)
2025/03/19	1,046	80	43.15	15	1	42.90	1,061	42.79	+0.11(+0.26%)
2025/03/18	2,857	110	43.00	669	4	42.69	3,526	42.95	-0.26(-0.61%)
2025/03/17	2,962	123	42.60	0	0		2,962	42.69	()
2025/03/14	950	92	42.30	0	0		950	42.20	()
2025/03/13	2,399	105	42.59	10	1	42.30	2,409	41.97	+0.33(+0.79%)
2025/03/12	2,321	83	42.31	569	3	42.31	2,890	42.31	+0.00(+0.00%)
2025/03/11	4,202	100	43.38	675	4	42.61	4,877	42.61	+0.00(+0.00%)
2025/03/10	5,491	148	43.95	1,065	4	43.50	6,556	43.51	-0.01(-0.02%)
2025/03/07	1,919	129	43.44	51	1	43.35	1,970	43.20	+0.15(+0.35%)
2025/03/06	4,608	383	44.00	118	2	43.51	4,726	43.58	-0.07(-0.16%)
2025/03/05	2,539	153	44.03	400	2	43.56	2,939	43.56	+0.00(+0.00%)
2025/03/04	2,667	107	43.92	45	1	43.71	2,712	43.69	+0.02(+0.05%)
2025/03/03	6,670	179	44.18	2	1	44.05	6,672	44.13	-0.08(-0.18%)
2025/02/27	2,688	95	44.90	537	5	44.70	3,225	44.92	-0.22(-0.49%)
2025/02/26	5,746	344	45.25	24	3	45.20	5,770	45.02	+0.18(+0.40%)
2025/02/25	3,642	165	45.48	0	0		3,642	45.05	()
2025/02/24	4,156	133	46.16	228	4	45.16	4,384	45.85	-0.69(-1.50%)
2025/02/21	1,485	84	46.21	172	5	46.20	1,657	46.21	-0.01(-0.02%)
2025/02/20	1,998	116	46.10	80	1	46.10	2,078	46.12	-0.02(-0.04%)
2025/02/19	2,821	88	46.10	0	0		2,821	46.09	()
2025/02/18	4,053	111	46.15	0	0		4,053	46.04	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。