依依零股資訊：00861 元大全球未來通訊

依依零股資訊：00861 元大全球未來通訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,345	93	38.10	0	0		2,345	38.10	()
2024/05/02	4,162	108	37.90	112	3	37.85	4,274	37.85	+0.00(+0.00%)
2024/04/30	6,182	127	38.52	207	3	38.52	6,389	38.55	-0.03(-0.08%)
2024/04/29	9,980	171	38.46	458	5	38.46	10,438	38.47	-0.01(-0.03%)
2024/04/26	3,742	145	38.04	271	2	38.07	4,013	38.09	-0.02(-0.05%)
2024/04/25	60,702	717	37.87	83	2	37.87	60,785	37.81	+0.06(+0.16%)
2024/04/24	50,380	466	38.03	500	5	38.03	50,880	37.98	+0.05(+0.13%)
2024/04/23	2,547	76	37.30	135	2	37.18	2,682	37.13	+0.05(+0.13%)
2024/04/22	3,758	94	37.14	581	6	37.06	4,339	37.06	+0.00(+0.00%)
2024/04/19	4,809	98	37.24	676	2	37.24	5,485	37.16	+0.08(+0.22%)
2024/04/18	4,738	91	38.06	49	2	38.05	4,787	38.05	+0.00(+0.00%)
2024/04/17	1,284	75	38.62	62	2	38.56	1,346	38.54	+0.02(+0.05%)
2024/04/16	4,753	91	38.66	233	5	38.65	4,986	38.60	+0.05(+0.13%)
2024/04/15	3,500	85	39.25	48	3	39.22	3,548	39.17	+0.05(+0.13%)
2024/04/12	1,652	78	39.85	403	5	39.88	2,055	39.85	+0.03(+0.08%)
2024/04/11	717	66	39.23	48	1	39.25	765	39.20	+0.05(+0.13%)
2024/04/10	6,652	102	39.70	576	9	40.00	7,228	39.73	+0.27(+0.68%)
2024/04/09	4,210	105	39.38	0	0		4,210	39.39	()
2024/04/08	5,827	155	39.38	334	6	39.34	6,161	39.34	+0.00(+0.00%)
2024/04/03	2,860	76	39.31	1	1	39.40	2,861	39.32	+0.08(+0.20%)
2024/04/02	3,572	77	39.57	0	0		3,572	39.55	()
2024/04/01	3,419	86	39.51	75	2	39.49	3,494	39.49	+0.00(+0.00%)
2024/03/29	1,781	74	39.30	1,012	8	39.30	2,793	39.32	-0.02(-0.05%)
2024/03/28	4,580	101	39.36	606	4	39.11	5,186	39.35	-0.24(-0.61%)
2024/03/27	1,529	82	39.02	128	3	38.90	1,657	39.00	-0.10(-0.26%)
2024/03/26	7,606	120	39.12	230	3	39.01	7,836	39.09	-0.08(-0.20%)
2024/03/25	3,731	82	39.30	426	5	39.01	4,157	39.01	+0.00(+0.00%)
2024/03/22	12,582	118	39.22	447	2	39.11	13,029	39.31	-0.20(-0.51%)
2024/03/21	6,400	120	38.94	204	3	38.91	6,604	38.98	-0.07(-0.18%)
2024/03/20	2,534	87	38.30	60	1	38.00	2,594	38.04	-0.04(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。