依依零股資訊：00861 元大全球未來通訊

依依零股資訊：00861 元大全球未來通訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94,447	2,744	84.00	805	21	83.85	95,252	83.85	+0.00(+0.00%)
2026/05/20	104,407	2,721	81.00	28	2	81.50	104,435	80.90	+0.60(+0.74%)
2026/05/19	100,702	3,452	81.70	133	9	81.70	100,835	81.55	+0.15(+0.18%)
2026/05/18	54,688	2,636	83.15	98	5	83.40	54,786	83.15	+0.25(+0.30%)
2026/05/15	32,572	2,056	83.95	338	11	83.95	32,910	83.80	+0.15(+0.18%)
2026/05/14	45,496	820	85.40	412	6	85.40	45,908	85.40	+0.00(+0.00%)
2026/05/13	28,021	1,387	83.50	181	6	83.80	28,202	83.45	+0.35(+0.42%)
2026/05/12	47,851	1,828	83.65	181	6	83.65	48,032	83.80	-0.15(-0.18%)
2026/05/11	32,565	1,831	83.00	536	23	82.85	33,101	82.85	+0.00(+0.00%)
2026/05/08	29,333	1,427	81.25	0	0		29,333	81.20	()
2026/05/07	33,380	1,938	82.10	248	13	81.95	33,628	81.95	+0.00(+0.00%)
2026/05/06	18,724	1,010	81.20	850	10	81.05	19,574	80.70	+0.35(+0.43%)
2026/05/05	18,658	1,094	78.35	260	17	78.25	18,918	78.25	+0.00(+0.00%)
2026/05/04	25,318	1,423	78.30	751	23	78.05	26,069	78.20	-0.15(-0.19%)
2026/04/30	14,182	339	75.00	20	2	75.20	14,202	75.20	+0.00(+0.00%)
2026/04/29	20,777	930	74.55	1,066	32	74.35	21,843	74.35	+0.00(+0.00%)
2026/04/28	34,817	1,650	75.60	287	11	75.55	35,104	75.55	+0.00(+0.00%)
2026/04/27	28,582	1,418	76.75	450	13	76.60	29,032	76.65	-0.05(-0.07%)
2026/04/24	23,889	1,400	75.25	92	12	75.25	23,981	75.25	+0.00(+0.00%)
2026/04/23	32,131	1,459	74.70	598	11	74.70	32,729	74.65	+0.05(+0.07%)
2026/04/22	59,823	799	74.60	1,000	7	74.20	60,823	74.65	-0.45(-0.60%)
2026/04/21	69,275	1,484	74.15	292	12	74.30	69,567	74.30	+0.00(+0.00%)
2026/04/20	59,367	1,504	73.05	152	9	72.90	59,519	73.10	-0.20(-0.27%)
2026/04/17	29,808	1,465	72.70	412	13	72.65	30,220	72.65	+0.00(+0.00%)
2026/04/16	165,031	2,014	72.30	552	15	72.30	165,583	72.30	+0.00(+0.00%)
2026/04/15	19,108	888	72.30	635	20	72.05	19,743	72.05	+0.00(+0.00%)
2026/04/14	33,438	1,435	71.10	222	10	71.05	33,660	71.05	+0.00(+0.00%)
2026/04/13	41,878	1,789	69.60	222	12	69.55	42,100	69.50	+0.05(+0.07%)
2026/04/10	40,007	1,488	69.65	332	16	69.65	40,339	69.65	+0.00(+0.00%)
2026/04/09	35,658	1,511	68.15	93	4	68.20	35,751	68.35	-0.15(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。