依依零股資訊：00861 元大全球未來通訊

依依零股資訊：00861 元大全球未來通訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	5,156	104	42.27	0	0		5,156	42.25	()
2025/06/27	1,799	125	42.03	119	2	41.93	1,918	41.90	+0.03(+0.07%)
2025/06/26	5,212	143	42.24	224	3	42.00	5,436	42.00	+0.00(+0.00%)
2025/06/25	4,261	118	42.20	70	1	42.25	4,331	42.25	+0.00(+0.00%)
2025/06/24	1,726	80	41.72	51	2	41.81	1,777	41.84	-0.03(-0.07%)
2025/06/23	3,410	98	41.10	593	5	41.00	4,003	41.10	-0.10(-0.24%)
2025/06/20	1,680	111	41.20	23	2	41.25	1,703	41.10	+0.15(+0.36%)
2025/06/19	1,379	75	41.43	349	4	41.00	1,728	41.08	-0.08(-0.19%)
2025/06/18	2,480	89	41.30	0	0		2,480	41.30	()
2025/06/17	3,024	101	41.33	100	1	41.10	3,124	41.24	-0.14(-0.34%)
2025/06/16	4,588	133	41.32	144	2	41.09	4,732	41.09	+0.00(+0.00%)
2025/06/13	1,806	130	41.18	60	3	40.95	1,866	40.95	+0.00(+0.00%)
2025/06/12	3,299	93	41.67	500	3	41.63	3,799	41.72	-0.09(-0.22%)
2025/06/11	7,457	119	41.98	158	4	42.01	7,615	42.01	+0.00(+0.00%)
2025/06/10	10,996	176	41.88	0	0		10,996	41.75	()
2025/06/09	10,433	232	41.50	0	0		10,433	41.50	()
2025/06/06	6,898	302	41.40	0	0		6,898	41.38	()
2025/06/05	6,638	132	41.47	220	2	41.39	6,858	41.43	-0.04(-0.10%)
2025/06/04	17,905	288	41.29	260	8	41.20	18,165	41.20	+0.00(+0.00%)
2025/06/03	48,998	656	40.82	1	1	40.84	48,999	40.63	+0.21(+0.52%)
2025/06/02	85,406	752	41.04	1,119	12	40.33	86,525	40.33	+0.00(+0.00%)
2025/05/29	1,312	79	41.20	0	0		1,312	41.10	()
2025/05/28	2,502	88	40.87	0	0		2,502	40.65	()
2025/05/27	2,505	261	40.31	0	0		2,505	40.26	()
2025/05/26	4,363	283	40.64	60	1	40.40	4,423	40.40	+0.00(+0.00%)
2025/05/23	4,972	116	40.45	38	2	40.55	5,010	40.38	+0.17(+0.42%)
2025/05/22	2,691	117	40.67	0	0		2,691	40.60	()
2025/05/21	22,501	452	41.16	617	8	41.08	23,118	41.08	+0.00(+0.00%)
2025/05/20	1,019	117	41.33	251	1	41.01	1,270	41.04	-0.03(-0.07%)
2025/05/19	3,412	125	40.75	0	0		3,412	40.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。