依依零股資訊：00860B 群益1-5Y投資級債

依依零股資訊：00860B 群益1-5Y投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	38.51	()
2026/04/01	276	6	38.66	0	0		276	38.51	()
2026/03/31	100	2	38.60	0	0		100	38.64	()
2026/03/30	0	0		0	0		0	38.46	()
2026/03/27	1,386	6	38.42	0	0		1,386	38.29	()
2026/03/26	0	0		0	0		0	38.34	()
2026/03/25	0	0		0	0		0	38.47	()
2026/03/24	0	0		0	0		0	38.53	()
2026/03/23	668	4	40.00	0	0		668	38.43	()
2026/03/20	468	2	40.00	0	0		468	38.40	()
2026/03/19	890	8	38.57	0	0		890	38.42	()
2026/03/18	782	4	38.50	0	0		782	38.39	()
2026/03/17	425	3	38.27	0	0		425	38.42	()
2026/03/16	2,453	8	38.71	0	0		2,453	38.59	()
2026/03/13	1,415	6	38.15	0	0		1,415	38.44	()
2026/03/12	2,090	6	38.20	0	0		2,090	38.37	()
2026/03/11	614	5	38.54	0	0		614	38.37	()
2026/03/10	1,853	11	38.68	0	0		1,853	38.48	()
2026/03/09	931	7	38.48	148	1	38.68	1,079	38.49	+0.19(+0.49%)
2026/03/06	3,106	9	39.07	0	0		3,106	38.29	()
2026/03/05	554	11	38.90	0	0		554	38.32	()
2026/03/04	1,814	4	38.30	0	0		1,814	38.47	()
2026/03/03	1,990	10	38.36	0	0		1,990	38.21	()
2026/03/02	2,052	11	38.06	0	0		2,052	38.17	()
2026/02/26	2,437	15	38.00	0	0		2,437	37.88	()
2026/02/25	751	5	38.60	0	0		751	38.35	()
2026/02/24	1,044	8	38.74	0	0		1,044	38.53	()
2026/02/23	1,871	8	38.85	0	0		1,871	38.48	()
2026/02/11	907	4	38.68	36	1	38.52	943	38.52	+0.00(+0.00%)
2026/02/10	1,493	3	38.70	0	0		1,493	38.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。