依依零股資訊：00860B 群益1-5Y投資級債

依依零股資訊：00860B 群益1-5Y投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50	1	38.66	0	0		50	38.49	()
2026/07/07	130	2	38.58	0	0		130	38.58	()
2026/07/06	68	5	38.70	0	0		68	38.52	()
2026/07/03	100	2	38.61	0	0		100	38.46	()
2026/07/02	150	3	38.44	0	0		150	38.25	()
2026/07/01	190	8	38.42	0	0		190	38.29	()
2026/06/30	0	0		0	0		0	38.36	()
2026/06/29	241	5	38.34	0	0		241	38.35	()
2026/06/26	0	0		0	0		0	38.31	()
2026/06/25	147	4	38.41	0	0		147	38.24	()
2026/06/24	103	6	38.05	0	0		103	38.07	()
2026/06/23	1	1	38.00	0	0		1	37.87	()
2026/06/22	1,383	5	38.00	0	0		1,383	37.86	()
2026/06/18	60	3	37.92	0	0		60	37.82	()
2026/06/17	70	2	37.96	0	0		70	37.89	()
2026/06/16	889	6	37.89	0	0		889	37.91	()
2026/06/15	102	4	37.99	0	0		102	37.89	()
2026/06/12	312	7	38.20	0	0		312	37.99	()
2026/06/11	218	7	38.00	0	0		218	38.02	()
2026/06/10	163	5	37.90	0	0		163	37.91	()
2026/06/09	352	4	37.80	0	0		352	37.83	()
2026/06/08	0	0		0	0		0	37.83	()
2026/06/05	680	6	37.87	0	0		680	37.77	()
2026/06/04	1,654	10	37.56	0	0		1,654	37.68	()
2026/06/03	45	2	37.75	13	1	37.55	58	37.66	-0.11(-0.29%)
2026/06/02	37	3	37.64	0	0		37	37.75	()
2026/06/01	423	7	40.18	0	0		423	37.59	()
2026/05/29	1,462	12	37.86	0	0		1,462	37.68	()
2026/05/28	680	5	37.74	0	0		680	37.62	()
2026/05/27	0	0		0	0		0	37.64	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。