依依零股資訊:00860B 群益1-5Y投資級債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,695 | 7 | 38.86 | 0 | 0 | 1,695 | 38.80 | () | |||
2024/05/02 | 730 | 5 | 38.94 | 0 | 0 | 730 | 38.94 | () | |||
2024/04/30 | 1,862 | 14 | 40.16 | 0 | 0 | 1,862 | 38.92 | () | |||
2024/04/29 | 1,175 | 6 | 38.88 | 0 | 0 | 1,175 | 38.89 | () | |||
2024/04/26 | 1,556 | 6 | 38.83 | 0 | 0 | 1,556 | 38.81 | () | |||
2024/04/25 | 1,258 | 3 | 38.97 | 0 | 0 | 1,258 | 38.90 | () | |||
2024/04/24 | 1,461 | 4 | 38.85 | 0 | 0 | 1,461 | 38.86 | () | |||
2024/04/23 | 695 | 3 | 38.89 | 0 | 0 | 695 | 38.91 | () | |||
2024/04/22 | 1,751 | 3 | 38.85 | 0 | 0 | 1,751 | 38.85 | () | |||
2024/04/19 | 1,750 | 3 | 37.67 | 0 | 0 | 1,750 | 38.77 | () | |||
2024/04/18 | 643 | 5 | 38.61 | 0 | 0 | 643 | 38.58 | () | |||
2024/04/17 | 1,555 | 9 | 38.67 | 0 | 0 | 1,555 | 38.62 | () | |||
2024/04/16 | 1,305 | 4 | 38.50 | 0 | 0 | 1,305 | 38.73 | () | |||
2024/04/15 | 1,156 | 4 | 38.66 | 0 | 0 | 1,156 | 38.63 | () | |||
2024/04/12 | 1,247 | 5 | 38.52 | 0 | 0 | 1,247 | 38.47 | () | |||
2024/04/11 | 780 | 2 | 38.40 | 0 | 0 | 780 | 38.45 | () | |||
2024/04/10 | 2,088 | 5 | 38.44 | 0 | 0 | 2,088 | 38.41 | () | |||
2024/04/09 | 984 | 2 | 38.49 | 0 | 0 | 984 | 38.49 | () | |||
2024/04/08 | 691 | 3 | 38.44 | 0 | 0 | 691 | 38.44 | () | |||
2024/04/03 | 1,287 | 3 | 38.49 | 0 | 0 | 1,287 | 38.44 | () | |||
2024/04/02 | 1,294 | 6 | 39.00 | 0 | 0 | 1,294 | 38.39 | () | |||
2024/04/01 | 1,001 | 3 | 38.39 | 0 | 0 | 1,001 | 38.39 | () | |||
2024/03/29 | 884 | 2 | 38.51 | 0 | 0 | 884 | 38.45 | () | |||
2024/03/28 | 1,516 | 8 | 38.52 | 0 | 0 | 1,516 | 38.44 | () | |||
2024/03/27 | 918 | 2 | 38.48 | 0 | 0 | 918 | 38.50 | () | |||
2024/03/26 | 1,229 | 3 | 38.39 | 0 | 0 | 1,229 | 38.45 | () | |||
2024/03/25 | 3,679 | 26 | 38.25 | 0 | 0 | 3,679 | 38.32 | () | |||
2024/03/22 | 1,228 | 2 | 38.36 | 0 | 0 | 1,228 | 38.39 | () | |||
2024/03/21 | 1,942 | 5 | 38.23 | 0 | 0 | 1,942 | 38.15 | () | |||
2024/03/20 | 1,383 | 5 | 37.68 | 0 | 0 | 1,383 | 38.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00860B 群益1-5Y投資級債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言