依依零股資訊：00860B 群益1-5Y投資級債

依依零股資訊：00860B 群益1-5Y投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,292	10	40.80	0	0		1,292	40.22	()
2025/04/01	1,212	5	40.75	30	2	40.29	1,242	40.29	+0.00(+0.00%)
2025/03/31	1,768	9	40.21	0	0		1,768	40.20	()
2025/03/28	1,237	3	40.93	0	0		1,237	40.06	()
2025/03/27	1,634	2	40.01	0	0		1,634	39.98	()
2025/03/26	1,364	6	40.02	0	0		1,364	39.94	()
2025/03/25	1,487	4	40.40	0	0		1,487	39.93	()
2025/03/24	1,082	3	39.98	0	0		1,082	39.95	()
2025/03/21	1,195	3	39.97	0	0		1,195	39.96	()
2025/03/20	1,827	3	39.94	0	0		1,827	39.90	()
2025/03/19	1,325	6	40.25	0	0		1,325	39.77	()
2025/03/18	784	2	39.81	0	0		784	39.77	()
2025/03/17	847	7	39.78	0	0		847	39.74	()
2025/03/14	1,166	2	39.84	0	0		1,166	39.78	()
2025/03/13	922	3	39.77	0	0		922	39.65	()
2025/03/12	474	5	39.77	0	0		474	39.70	()
2025/03/11	1,408	2	39.86	150	1	39.85	1,558	39.78	+0.07(+0.18%)
2025/03/10	1,346	2	39.80	0	0		1,346	39.75	()
2025/03/07	936	4	39.85	0	0		936	39.81	()
2025/03/06	955	3	39.64	0	0		955	39.65	()
2025/03/05	1,367	5	39.67	0	0		1,367	39.68	()
2025/03/04	1,792	4	39.81	20	1	39.60	1,812	39.75	-0.15(-0.38%)
2025/03/03	1,613	4	39.61	0	0		1,613	39.73	()
2025/02/27	990	2	39.57	0	0		990	39.53	()
2025/02/26	255	2	39.49	0	0		255	39.49	()
2025/02/25	1,117	5	39.48	0	0		1,117	39.47	()
2025/02/24	1,210	4	39.90	0	0		1,210	39.32	()
2025/02/21	1,393	4	39.33	0	0		1,393	39.31	()
2025/02/20	1,351	4	39.36	0	0		1,351	39.31	()
2025/02/19	1,547	4	39.27	0	0		1,547	39.28	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。