依依零股資訊：00859B 群益0-1年美債

依依零股資訊：00859B 群益0-1年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,292	70	41.17	0	0		7,292	41.12	()
2026/10/13	2,754	33	40.98	150	1	41.03	2,904	40.98	+0.05(+0.12%)
2026/10/12	3,761	53	40.80	0	0		3,761	40.81	()
2026/10/08	4,924	52	40.75	200	1	40.88	5,124	40.80	+0.08(+0.20%)
2026/10/07	3,775	30	40.72	440	2	40.74	4,215	40.69	+0.05(+0.12%)
2026/10/06	9,178	60	40.65	17	1	40.65	9,195	40.63	+0.02(+0.05%)
2026/10/05	7,154	69	40.65	624	3	40.69	7,778	40.64	+0.05(+0.12%)
2026/10/02	4,275	40	40.91	10	1	40.91	4,285	40.80	+0.11(+0.27%)
2026/10/01	5,993	40	40.85	0	0		5,993	40.80	()
2026/09/30	4,508	40	40.75	0	0		4,508	40.69	()
2026/09/29	6,249	53	40.62	0	0		6,249	40.61	()
2026/09/24	4,909	34	40.70	150	2	40.66	5,059	40.63	+0.03(+0.07%)
2026/09/23	4,905	40	40.52	0	0		4,905	40.46	()
2026/09/22	6,285	73	40.44	440	1	40.52	6,725	40.46	+0.06(+0.15%)
2026/09/21	5,644	61	40.55	440	1	40.58	6,084	40.52	+0.06(+0.15%)
2026/09/18	8,395	67	40.60	440	1	40.69	8,835	40.58	+0.11(+0.27%)
2026/09/17	5,319	37	40.72	280	1	40.73	5,599	40.69	+0.04(+0.10%)
2026/09/16	7,390	57	40.64	0	0		7,390	40.59	()
2026/09/15	3,850	29	41.20	0	0		3,850	41.17	()
2026/09/14	4,064	43	41.03	0	0		4,064	41.01	()
2026/09/11	6,009	45	40.94	40	1	41.04	6,049	40.94	+0.10(+0.24%)
2026/09/10	5,106	42	40.76	0	0		5,106	40.73	()
2026/09/09	7,495	57	40.70	105	1	40.74	7,600	40.67	+0.07(+0.17%)
2026/09/08	5,309	41	40.88	0	0		5,309	40.75	()
2026/09/07	7,829	58	40.96	242	1	41.05	8,071	40.90	+0.15(+0.37%)
2026/09/04	2,973	30	41.02	0	0		2,973	41.03	()
2026/09/03	1,806	28	41.10	121	1	41.10	1,927	41.01	+0.09(+0.22%)
2026/09/02	2,639	24	41.05	0	0		2,639	41.05	()
2026/09/01	4,468	34	40.94	0	0		4,468	40.92	()
2026/08/31	3,053	30	40.94	263	4	41.00	3,316	40.95	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。