依依零股資訊：00859B 群益0-1年美債

依依零股資訊：00859B 群益0-1年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,225	13	41.05	462	4	41.23	1,687	41.18	+0.05(+0.12%)
2026/07/07	1,132	11	41.55	0	0		1,132	41.23	()
2026/07/06	1,409	23	41.15	0	0		1,409	41.16	()
2026/07/03	2,236	11	41.30	0	0		2,236	41.03	()
2026/07/02	933	19	40.90	0	0		933	40.90	()
2026/07/01	2,238	26	41.05	0	0		2,238	40.89	()
2026/06/30	944	21	40.90	0	0		944	40.91	()
2026/06/29	918	21	40.94	0	0		918	40.88	()
2026/06/26	2,926	23	40.85	0	0		2,926	40.83	()
2026/06/25	2,057	29	40.80	122	1	40.81	2,179	40.81	+0.00(+0.00%)
2026/06/24	2,693	16	40.75	0	0		2,693	40.76	()
2026/06/23	3,195	32	40.58	0	0		3,195	40.56	()
2026/06/22	3,107	29	40.61	0	0		3,107	40.56	()
2026/06/18	2,128	26	40.87	0	0		2,128	40.51	()
2026/06/17	975	24	40.50	0	0		975	40.44	()
2026/06/16	3,893	36	40.48	0	0		3,893	40.50	()
2026/06/15	7,463	53	41.05	71	1	41.11	7,534	41.06	+0.05(+0.12%)
2026/06/12	6,061	34	41.19	0	0		6,061	41.17	()
2026/06/11	1,834	13	41.35	0	0		1,834	41.23	()
2026/06/10	2,138	14	41.19	67	1	41.13	2,205	41.16	-0.03(-0.07%)
2026/06/09	729	10	41.08	104	1	41.10	833	41.05	+0.05(+0.12%)
2026/06/08	6,700	44	41.21	0	0		6,700	41.12	()
2026/06/05	5,526	29	40.98	0	0		5,526	40.99	()
2026/06/04	1,384	11	41.06	0	0		1,384	41.00	()
2026/06/03	2,576	15	40.89	0	0		2,576	40.84	()
2026/06/02	3,024	23	40.99	0	0		3,024	40.91	()
2026/06/01	4,463	33	40.78	0	0		4,463	40.78	()
2026/05/29	2,333	23	40.80	114	1	40.85	2,447	40.81	+0.04(+0.10%)
2026/05/28	717	6	40.93	157	2	40.86	874	40.81	+0.05(+0.12%)
2026/05/27	1,769	25	40.82	44	1	40.81	1,813	40.83	-0.02(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。