依依零股資訊：00859B 群益0-1年美債

依依零股資訊：00859B 群益0-1年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,718	19	40.99	0	0		1,718	41.03	()
2026/05/20	996	16	41.13	500	1	41.18	1,496	41.15	+0.03(+0.07%)
2026/05/19	177	7	41.15	0	0		177	41.13	()
2026/05/18	1,708	25	41.17	0	0		1,708	41.12	()
2026/05/15	649	9	40.85	35	1	40.94	684	40.91	+0.03(+0.07%)
2026/05/14	746	6	41.03	0	0		746	40.96	()
2026/05/13	1,499	12	41.01	400	3	41.00	1,899	40.94	+0.06(+0.15%)
2026/05/12	378	4	40.75	1,000	6	40.79	1,378	40.82	-0.03(-0.07%)
2026/05/11	2,671	21	40.71	7	1	40.75	2,678	40.74	+0.01(+0.02%)
2026/05/08	769	10	40.80	122	1	40.77	891	40.75	+0.02(+0.05%)
2026/05/07	5,324	44	40.73	0	0		5,324	40.70	()
2026/05/06	1,737	18	40.88	0	0		1,737	40.87	()
2026/05/05	3,611	21	40.98	0	0		3,611	40.96	()
2026/05/04	967	18	41.00	0	0		967	41.05	()
2026/04/30	728	8	41.15	0	0		728	41.12	()
2026/04/29	806	16	40.91	0	0		806	40.97	()
2026/04/28	768	14	40.97	400	2	40.90	1,168	40.91	-0.01(-0.02%)
2026/04/27	1,730	22	40.72	0	0		1,730	40.73	()
2026/04/24	257	8	40.87	0	0		257	40.88	()
2026/04/23	1,091	15	40.89	0	0		1,091	40.87	()
2026/04/22	1,294	18	40.86	42	1	40.85	1,336	40.80	+0.05(+0.12%)
2026/04/21	296	9	40.80	0	0		296	40.80	()
2026/04/20	2,972	27	40.86	0	0		2,972	40.79	()
2026/04/17	1,265	16	40.76	0	0		1,265	40.89	()
2026/04/16	2,724	26	40.84	50	1	40.86	2,774	40.83	+0.03(+0.07%)
2026/04/15	662	24	40.92	0	0		662	40.87	()
2026/04/14	3,151	41	40.96	0	0		3,151	40.94	()
2026/04/13	1,326	19	41.25	0	0		1,326	41.15	()
2026/04/10	1,398	18	41.13	50	1	41.18	1,448	41.13	+0.05(+0.12%)
2026/04/09	1,404	7	41.20	0	0		1,404	41.19	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。