依依零股資訊:00859B 群益0-1年美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 220 | 5 | 44.20 | 0 | 0 | 220 | 43.69 | () | |||
2025/04/01 | 475 | 4 | 44.31 | 0 | 0 | 475 | 43.72 | () | |||
2025/03/31 | 1,035 | 5 | 43.64 | 0 | 0 | 1,035 | 43.67 | () | |||
2025/03/28 | 437 | 1 | 43.69 | 200 | 1 | 43.56 | 637 | 43.65 | -0.09(-0.21%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 43.53 | () | ||||
2025/03/26 | 1,211 | 5 | 43.50 | 64 | 2 | 43.45 | 1,275 | 43.54 | -0.09(-0.21%) | ||
2025/03/25 | 505 | 2 | 43.52 | 0 | 0 | 505 | 43.51 | () | |||
2025/03/24 | 552 | 2 | 43.46 | 0 | 0 | 552 | 43.45 | () | |||
2025/03/21 | 100 | 1 | 43.40 | 0 | 0 | 100 | 43.44 | () | |||
2025/03/20 | 503 | 7 | 43.44 | 0 | 0 | 503 | 43.40 | () | |||
2025/03/19 | 1,600 | 8 | 43.47 | 0 | 0 | 1,600 | 43.45 | () | |||
2025/03/18 | 1,145 | 7 | 43.44 | 20 | 1 | 43.61 | 1,165 | 43.56 | +0.05(+0.11%) | ||
2025/03/17 | 1,230 | 19 | 43.78 | 0 | 0 | 1,230 | 43.75 | () | |||
2025/03/14 | 72 | 2 | 44.05 | 0 | 0 | 72 | 43.74 | () | |||
2025/03/13 | 437 | 2 | 43.64 | 0 | 0 | 437 | 43.62 | () | |||
2025/03/12 | 75 | 2 | 43.55 | 0 | 0 | 75 | 43.61 | () | |||
2025/03/11 | 912 | 7 | 43.50 | 0 | 0 | 912 | 43.64 | () | |||
2025/03/10 | 551 | 4 | 43.58 | 0 | 0 | 551 | 43.59 | () | |||
2025/03/07 | 593 | 4 | 43.56 | 0 | 0 | 593 | 43.58 | () | |||
2025/03/06 | 932 | 2 | 43.40 | 0 | 0 | 932 | 43.47 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 43.50 | () | ||||
2025/03/04 | 945 | 6 | 43.66 | 0 | 0 | 945 | 43.63 | () | |||
2025/03/03 | 877 | 3 | 42.99 | 0 | 0 | 877 | 43.56 | () | |||
2025/02/27 | 71 | 2 | 43.44 | 0 | 0 | 71 | 43.41 | () | |||
2025/02/26 | 931 | 3 | 43.20 | 0 | 0 | 931 | 43.37 | () | |||
2025/02/25 | 439 | 4 | 44.00 | 0 | 0 | 439 | 43.35 | () | |||
2025/02/24 | 439 | 4 | 44.40 | 0 | 0 | 439 | 43.26 | () | |||
2025/02/21 | 493 | 3 | 42.99 | 0 | 0 | 493 | 43.30 | () | |||
2025/02/20 | 25 | 1 | 43.27 | 0 | 0 | 25 | 43.30 | () | |||
2025/02/19 | 932 | 3 | 42.59 | 0 | 0 | 932 | 43.29 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00859B 群益0-1年美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言