依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,729	276	35.68	375	6	35.55	23,104	35.67	-0.12(-0.34%)
2026/05/20	13,260	227	35.35	286	4	35.35	13,546	35.33	+0.02(+0.06%)
2026/05/19	16,832	302	35.36	597	6	35.36	17,429	35.36	+0.00(+0.00%)
2026/05/18	31,926	421	35.42	9	2	35.34	31,935	35.29	+0.05(+0.14%)
2026/05/15	23,171	339	35.77	210	9	35.77	23,381	35.77	+0.00(+0.00%)
2026/05/14	13,299	236	35.86	407	6	35.83	13,706	35.83	+0.00(+0.00%)
2026/05/13	26,649	311	35.65	34	2	35.67	26,683	35.67	+0.00(+0.00%)
2026/05/12	22,926	325	35.66	545	12	35.64	23,471	35.64	+0.00(+0.00%)
2026/05/11	23,487	362	35.35	233	9	35.35	23,720	35.35	+0.00(+0.00%)
2026/05/08	20,927	360	34.88	93	5	34.88	21,020	34.86	+0.02(+0.06%)
2026/05/07	27,748	352	35.03	629	7	35.01	28,377	35.00	+0.01(+0.03%)
2026/05/06	25,151	357	34.81	1,052	7	34.80	26,203	34.80	+0.00(+0.00%)
2026/05/05	28,644	391	34.51	306	10	34.51	28,950	34.48	+0.03(+0.09%)
2026/05/04	27,084	372	34.58	480	6	34.61	27,564	34.61	+0.00(+0.00%)
2026/04/30	27,606	260	34.16	424	11	34.16	28,030	34.16	+0.00(+0.00%)
2026/04/29	11,894	242	34.06	1,137	14	34.05	13,031	34.05	+0.00(+0.00%)
2026/04/28	26,233	401	34.14	25	4	34.12	26,258	34.13	-0.01(-0.03%)
2026/04/27	29,150	379	33.94	1,061	10	33.85	30,211	33.93	-0.08(-0.24%)
2026/04/24	18,766	337	33.74	144	3	33.71	18,910	33.74	-0.03(-0.09%)
2026/04/23	26,025	327	33.68	666	6	33.68	26,691	33.71	-0.03(-0.09%)
2026/04/22	25,749	431	33.57	729	6	33.45	26,478	33.59	-0.14(-0.42%)
2026/04/21	20,176	323	33.63	293	10	33.62	20,469	33.62	+0.00(+0.00%)
2026/04/20	25,864	450	33.50	262	4	33.50	26,126	33.51	-0.01(-0.03%)
2026/04/17	21,183	316	33.47	178	5	33.41	21,361	33.49	-0.08(-0.24%)
2026/04/16	27,821	368	33.41	50	2	33.42	27,871	33.42	+0.00(+0.00%)
2026/04/15	27,420	361	33.16	178	4	33.16	27,598	33.16	+0.00(+0.00%)
2026/04/14	34,212	369	32.94	1,023	6	32.94	35,235	32.94	+0.00(+0.00%)
2026/04/13	28,231	361	32.56	382	6	32.53	28,613	32.53	+0.00(+0.00%)
2026/04/10	23,495	257	32.66	1,213	9	32.65	24,708	32.69	-0.04(-0.12%)
2026/04/09	17,951	274	32.47	150	6	32.47	18,101	32.48	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。