依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,821	188	37.12	0	0		11,821	37.12	()
2026/10/13	12,331	190	36.94	203	4	37.01	12,534	36.96	+0.05(+0.14%)
2026/10/12	14,603	282	36.98	158	4	36.90	14,761	36.98	-0.08(-0.22%)
2026/10/08	13,320	188	36.91	328	8	36.90	13,648	36.90	+0.00(+0.00%)
2026/10/07	12,503	257	36.85	56	2	36.86	12,559	36.90	-0.04(-0.11%)
2026/10/06	13,897	262	36.66	431	8	36.66	14,328	36.66	+0.00(+0.00%)
2026/10/05	16,177	235	36.34	601	5	36.30	16,778	36.30	+0.00(+0.00%)
2026/10/02	11,761	193	36.24	55	2	36.25	11,816	36.25	+0.00(+0.00%)
2026/10/01	10,370	172	36.26	56	2	36.33	10,426	36.28	+0.05(+0.14%)
2026/09/30	8,516	197	36.13	94	3	36.15	8,610	36.12	+0.03(+0.08%)
2026/09/29	22,191	326	36.10	0	0		22,191	36.00	()
2026/09/24	11,443	208	36.17	2,068	12	36.12	13,511	36.12	+0.00(+0.00%)
2026/09/23	13,784	198	36.33	1,021	13	36.33	14,805	36.33	+0.00(+0.00%)
2026/09/22	19,151	270	36.25	81	5	36.15	19,232	36.24	-0.09(-0.25%)
2026/09/21	14,205	233	35.94	184	4	35.94	14,389	35.93	+0.01(+0.03%)
2026/09/18	17,041	200	35.80	200	2	35.70	17,241	35.82	-0.12(-0.34%)
2026/09/17	8,362	165	35.66	51	5	35.54	8,413	35.60	-0.06(-0.17%)
2026/09/16	11,997	238	35.56	500	11	35.54	12,497	35.54	+0.00(+0.00%)
2026/09/15	13,945	183	35.59	311	8	35.55	14,256	35.55	+0.00(+0.00%)
2026/09/14	14,946	219	35.58	820	5	35.54	15,766	35.54	+0.00(+0.00%)
2026/09/11	14,779	230	35.46	200	2	35.50	14,979	35.41	+0.09(+0.25%)
2026/09/10	17,353	247	35.55	75	3	35.56	17,428	35.51	+0.05(+0.14%)
2026/09/09	32,413	425	35.58	106	4	35.62	32,519	35.57	+0.05(+0.14%)
2026/09/08	17,504	278	35.80	10	1	35.80	17,514	35.73	+0.07(+0.20%)
2026/09/07	38,713	455	35.80	600	4	35.85	39,313	35.74	+0.11(+0.31%)
2026/09/04	11,128	188	36.15	485	5	36.10	11,613	36.12	-0.02(-0.06%)
2026/09/03	10,322	182	35.71	78	3	35.75	10,400	35.66	+0.09(+0.25%)
2026/09/02	16,405	314	35.65	765	3	35.65	17,170	35.59	+0.06(+0.17%)
2026/09/01	23,177	325	35.72	56	3	35.85	23,233	35.70	+0.15(+0.42%)
2026/08/31	21,854	299	35.84	56	1	35.90	21,910	35.76	+0.14(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。