依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,348	86	30.73	161	7	30.68	5,509	30.68	+0.00(+0.00%)
2024/05/02	7,036	76	30.79	851	6	30.95	7,887	30.72	+0.23(+0.75%)
2024/04/30	5,002	69	31.01	232	5	30.86	5,234	31.03	-0.17(-0.55%)
2024/04/29	4,357	64	31.07	317	3	31.06	4,674	31.06	+0.00(+0.00%)
2024/04/26	4,031	52	30.95	738	4	30.97	4,769	30.99	-0.02(-0.06%)
2024/04/25	9,358	125	30.65	564	3	30.62	9,922	30.62	+0.00(+0.00%)
2024/04/24	5,347	62	31.08	32	1	31.08	5,379	31.05	+0.03(+0.10%)
2024/04/23	5,206	73	30.59	600	3	30.92	5,806	30.55	+0.37(+1.21%)
2024/04/22	7,169	100	30.28	425	6	30.28	7,594	30.28	+0.00(+0.00%)
2024/04/19	14,008	174	30.25	700	6	30.25	14,708	30.22	+0.03(+0.10%)
2024/04/18	7,964	118	30.70	651	7	30.70	8,615	30.63	+0.07(+0.23%)
2024/04/17	4,068	55	30.93	400	7	30.92	4,468	30.91	+0.01(+0.03%)
2024/04/16	12,496	165	30.86	1,346	13	30.81	13,842	30.84	-0.03(-0.10%)
2024/04/15	8,533	114	31.35	40	1	31.75	8,573	31.27	+0.48(+1.54%)
2024/04/12	4,764	58	31.48	100	1	31.53	4,864	31.53	+0.00(+0.00%)
2024/04/11	5,464	82	31.27	150	4	31.27	5,614	31.29	-0.02(-0.06%)
2024/04/10	10,846	119	31.35	891	6	31.35	11,737	31.31	+0.04(+0.13%)
2024/04/09	4,163	63	31.42	120	3	31.39	4,283	31.38	+0.01(+0.03%)
2024/04/08	7,662	100	31.39	255	2	31.35	7,917	31.35	+0.00(+0.00%)
2024/04/03	8,080	101	31.34	431	7	31.34	8,511	31.30	+0.04(+0.13%)
2024/04/02	2,745	58	31.47	0	0		2,745	31.46	()
2024/04/01	6,663	85	31.50	900	4	31.49	7,563	31.47	+0.02(+0.06%)
2024/03/29	4,488	79	31.49	332	6	31.43	4,820	31.44	-0.01(-0.03%)
2024/03/28	5,316	70	31.37	41	1	31.40	5,357	31.38	+0.02(+0.06%)
2024/03/27	4,544	72	31.32	8	1	31.34	4,552	31.32	+0.02(+0.06%)
2024/03/26	4,564	73	31.33	91	2	31.34	4,655	31.32	+0.02(+0.06%)
2024/03/25	9,837	117	31.35	292	7	31.13	10,129	31.30	-0.17(-0.54%)
2024/03/22	6,101	106	31.38	0	0		6,101	31.39	()
2024/03/21	4,836	77	31.50	310	3	31.50	5,146	31.38	+0.12(+0.38%)
2024/03/20	6,757	94	30.85	71	2	30.93	6,828	30.88	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。