依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,439	111	34.28	340	6	34.28	9,779	34.24	+0.04(+0.12%)
2024/12/17	5,605	79	34.35	0	0		5,605	34.31	()
2024/12/16	12,889	159	34.28	0	0		12,889	34.24	()
2024/12/13	7,235	115	34.31	60	2	34.32	7,295	34.27	+0.05(+0.15%)
2024/12/12	6,670	110	34.38	0	0		6,670	34.34	()
2024/12/11	10,595	131	34.29	0	0		10,595	34.20	()
2024/12/10	11,582	156	34.28	159	2	34.37	11,741	34.24	+0.13(+0.38%)
2024/12/09	11,691	169	34.53	523	3	34.53	12,214	34.53	+0.00(+0.00%)
2024/12/06	8,442	137	34.40	609	3	34.36	9,051	34.35	+0.01(+0.03%)
2024/12/05	7,881	98	34.39	326	4	34.42	8,207	34.39	+0.03(+0.09%)
2024/12/04	6,439	131	34.30	810	7	34.27	7,249	34.27	+0.00(+0.00%)
2024/12/03	7,260	118	34.52	90	3	34.52	7,350	34.41	+0.11(+0.32%)
2024/12/02	9,244	138	34.20	39	4	34.16	9,283	34.17	-0.01(-0.03%)
2024/11/29	5,654	74	34.12	0	0		5,654	34.08	()
2024/11/28	7,671	116	33.98	0	0		7,671	33.99	()
2024/11/27	7,764	132	34.16	635	8	34.00	8,399	34.09	-0.09(-0.26%)
2024/11/26	5,832	103	33.98	0	0		5,832	33.94	()
2024/11/25	9,336	141	34.07	100	2	34.10	9,436	34.02	+0.08(+0.24%)
2024/11/22	5,990	50	33.80	0	0		5,990	33.80	()
2024/11/21	4,239	67	33.67	0	0		4,239	33.67	()
2024/11/20	5,088	69	33.60	0	0		5,088	33.68	()
2024/11/19	4,634	66	33.63	160	3	33.46	4,794	33.59	-0.13(-0.39%)
2024/11/18	11,946	164	33.50	0	0		11,946	33.45	()
2024/11/15	9,031	127	33.83	473	9	33.80	9,504	33.81	-0.01(-0.03%)
2024/11/14	12,206	121	34.00	104	3	34.00	12,310	34.02	-0.02(-0.06%)
2024/11/13	9,225	134	33.85	77	5	33.87	9,302	33.86	+0.01(+0.03%)
2024/11/12	13,998	158	33.87	644	8	33.87	14,642	33.85	+0.02(+0.06%)
2024/11/11	18,491	199	33.67	630	9	33.74	19,121	33.74	+0.00(+0.00%)
2024/11/08	7,615	115	33.29	252	3	33.30	7,867	33.29	+0.01(+0.03%)
2024/11/07	10,256	127	33.22	272	7	33.21	10,528	33.19	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。