依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	21,998	266	29.89	658	9	29.86	22,656	29.87	-0.01(-0.03%)
2025/06/27	12,355	203	29.50	279	8	29.49	12,634	29.47	+0.02(+0.07%)
2025/06/26	39,362	444	29.46	101	2	29.54	39,463	29.43	+0.11(+0.37%)
2025/06/25	16,211	261	29.70	740	12	29.70	16,951	29.70	+0.00(+0.00%)
2025/06/24	12,971	236	29.63	39	1	29.70	13,010	29.63	+0.07(+0.24%)
2025/06/23	12,444	205	29.28	301	6	29.22	12,745	29.24	-0.02(-0.07%)
2025/06/20	22,048	261	29.16	550	3	29.20	22,598	29.15	+0.05(+0.17%)
2025/06/19	16,896	256	29.26	227	6	29.23	17,123	29.23	+0.00(+0.00%)
2025/06/18	23,825	313	29.29	300	4	29.36	24,125	29.26	+0.10(+0.34%)
2025/06/17	16,651	235	29.34	350	3	29.32	17,001	29.30	+0.02(+0.07%)
2025/06/16	21,646	246	29.36	98	6	29.35	21,744	29.30	+0.05(+0.17%)
2025/06/13	43,260	502	29.21	30	1	29.45	43,290	29.17	+0.28(+0.96%)
2025/06/12	28,298	383	29.55	100	1	29.59	28,398	29.52	+0.07(+0.24%)
2025/06/11	16,364	257	29.78	300	3	29.85	16,664	29.75	+0.10(+0.34%)
2025/06/10	25,858	436	29.83	149	4	29.85	26,007	29.81	+0.04(+0.13%)
2025/06/09	20,032	402	29.67	800	10	29.65	20,832	29.65	+0.00(+0.00%)
2025/06/06	17,433	385	29.49	0	0		17,433	29.46	()
2025/06/05	13,788	367	29.55	70	2	29.65	13,858	29.55	+0.10(+0.34%)
2025/06/04	14,356	326	29.58	500	6	29.50	14,856	29.60	-0.10(-0.34%)
2025/06/03	10,404	301	29.34	221	3	29.36	10,625	29.31	+0.05(+0.17%)
2025/06/02	25,774	501	29.14	300	7	29.16	26,074	29.11	+0.05(+0.17%)
2025/05/29	13,816	245	29.61	125	3	29.60	13,941	29.58	+0.02(+0.07%)
2025/05/28	10,086	334	29.25	400	2	29.25	10,486	29.19	+0.06(+0.21%)
2025/05/27	14,316	391	28.90	197	5	28.90	14,513	28.89	+0.01(+0.03%)
2025/05/26	21,565	373	28.93	437	3	28.98	22,002	28.90	+0.08(+0.28%)
2025/05/23	18,482	362	28.92	0	0		18,482	28.90	()
2025/05/22	44,279	708	28.95	17	2	29.05	44,296	28.92	+0.13(+0.45%)
2025/05/21	22,133	454	29.47	173	2	29.55	22,306	29.44	+0.11(+0.37%)
2025/05/20	14,235	382	29.62	47	2	29.65	14,282	29.61	+0.04(+0.14%)
2025/05/19	19,553	451	29.45	364	3	29.45	19,917	29.42	+0.03(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。