依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,755	317	30.68	338	6	30.68	14,093	30.65	+0.03(+0.10%)
2025/04/01	17,505	528	30.58	740	8	30.61	18,245	30.57	+0.04(+0.13%)
2025/03/31	75,088	887	30.30	1,288	8	30.35	76,376	30.23	+0.12(+0.40%)
2025/03/28	17,921	264	31.05	339	5	31.15	18,260	31.03	+0.12(+0.39%)
2025/03/27	25,405	689	31.32	705	9	31.25	26,110	31.13	+0.12(+0.39%)
2025/03/26	15,989	206	31.49	537	10	31.47	16,526	31.45	+0.02(+0.06%)
2025/03/25	22,640	337	31.35	350	3	31.40	22,990	31.32	+0.08(+0.26%)
2025/03/24	19,585	458	30.98	511	6	32.00	20,096	30.97	+1.03(+3.33%)
2025/03/21	25,806	346	30.82	330	9	30.75	26,136	30.73	+0.02(+0.07%)
2025/03/20	17,061	434	30.99	60	4	31.05	17,121	30.92	+0.13(+0.42%)
2025/03/19	38,172	548	30.55	850	8	30.55	39,022	30.48	+0.07(+0.23%)
2025/03/18	31,264	326	30.76	238	12	30.77	31,502	30.72	+0.05(+0.16%)
2025/03/17	32,102	351	30.45	150	6	30.47	32,252	30.41	+0.06(+0.20%)
2025/03/14	37,247	489	30.14	345	6	30.14	37,592	30.11	+0.03(+0.10%)
2025/03/13	70,111	799	30.16	1,992	21	30.16	72,103	30.12	+0.04(+0.13%)
2025/03/12	88,159	888	30.22	587	5	30.27	88,746	30.17	+0.10(+0.33%)
2025/03/11	110,132	1,211	30.40	975	13	30.45	111,107	30.34	+0.11(+0.36%)
2025/03/10	76,096	829	31.03	120	4	31.30	76,216	30.97	+0.33(+1.07%)
2025/03/07	138,017	1,532	31.11	751	9	31.30	138,768	31.08	+0.22(+0.71%)
2025/03/06	30,271	397	31.61	373	6	31.70	30,644	31.59	+0.11(+0.35%)
2025/03/05	141,073	1,404	31.56	738	7	31.78	141,811	31.46	+0.32(+1.02%)
2025/03/04	123,607	1,288	31.83	6,956	72	31.78	130,563	31.78	+0.00(+0.00%)
2025/03/03	52,500	691	32.27	1,359	22	32.25	53,859	32.25	+0.00(+0.00%)
2025/02/27	46,033	496	32.21	460	8	32.21	46,493	32.18	+0.03(+0.09%)
2025/02/26	70,624	710	32.24	222	8	32.31	70,846	32.20	+0.11(+0.34%)
2025/02/25	119,955	1,160	32.34	400	5	32.68	120,355	32.30	+0.38(+1.18%)
2025/02/24	107,560	1,070	32.70	350	5	33.30	107,910	32.68	+0.62(+1.90%)
2025/02/21	50,235	588	33.13	150	3	33.30	50,385	33.07	+0.23(+0.70%)
2025/02/20	62,107	719	33.26	244	3	33.29	62,351	33.17	+0.12(+0.36%)
2025/02/19	28,909	321	33.33	162	5	33.35	29,071	33.29	+0.06(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。