依依零股資訊：00858 永豐美國500大

依依零股資訊：00858 永豐美國500大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,089	290	36.67	250	2	36.75	26,339	36.63	+0.12(+0.33%)
2026/07/07	12,619	297	36.72	668	9	36.76	13,287	36.77	-0.01(-0.03%)
2026/07/06	19,299	340	36.74	1,581	17	36.65	20,880	36.66	-0.01(-0.03%)
2026/07/03	14,778	248	36.53	1,212	11	36.50	15,990	36.50	+0.00(+0.00%)
2026/07/02	17,135	322	36.46	726	7	36.45	17,861	36.45	+0.00(+0.00%)
2026/07/01	18,283	308	36.40	443	5	36.30	18,726	36.42	-0.12(-0.33%)
2026/06/30	18,167	290	36.28	473	6	36.15	18,640	36.27	-0.12(-0.33%)
2026/06/29	21,071	300	35.85	0	0		21,071	35.87	()
2026/06/26	40,152	551	35.47	130	3	35.54	40,282	35.51	+0.03(+0.08%)
2026/06/25	12,887	202	35.90	800	3	36.10	13,687	35.96	+0.14(+0.39%)
2026/06/24	22,693	331	35.71	990	6	35.77	23,683	35.77	+0.00(+0.00%)
2026/06/23	34,824	493	35.87	900	7	35.87	35,724	35.84	+0.03(+0.08%)
2026/06/22	28,015	402	36.19	530	4	36.14	28,545	36.18	-0.04(-0.11%)
2026/06/18	36,404	441	36.03	1,080	15	36.01	37,484	36.01	+0.00(+0.00%)
2026/06/17	16,967	258	36.18	52	3	36.31	17,019	36.15	+0.16(+0.44%)
2026/06/16	16,566	351	36.34	1,289	15	36.30	17,855	36.30	+0.00(+0.00%)
2026/06/15	17,919	303	36.06	261	4	36.14	18,180	36.06	+0.08(+0.22%)
2026/06/12	13,207	278	35.64	81	2	35.64	13,288	35.65	-0.01(-0.03%)
2026/06/11	29,385	386	35.10	361	9	35.05	29,746	35.05	+0.00(+0.00%)
2026/06/10	36,593	424	35.19	2	2	35.30	36,595	35.19	+0.11(+0.31%)
2026/06/09	15,175	294	35.64	81	4	35.64	15,256	35.57	+0.07(+0.20%)
2026/06/08	60,792	615	35.31	140	2	35.95	60,932	35.25	+0.70(+1.99%)
2026/06/05	14,882	230	36.07	100	3	36.10	14,982	36.10	+0.00(+0.00%)
2026/06/04	17,824	259	36.06	319	9	36.06	18,143	36.03	+0.03(+0.08%)
2026/06/03	17,471	309	36.19	6	2	36.16	17,477	36.19	-0.03(-0.08%)
2026/06/02	16,695	302	36.10	350	4	36.10	17,045	36.05	+0.05(+0.14%)
2026/06/01	20,424	347	36.10	948	12	36.10	21,372	36.10	+0.00(+0.00%)
2026/05/29	21,355	327	36.03	475	9	36.00	21,830	36.05	-0.05(-0.14%)
2026/05/28	29,547	415	35.72	200	2	35.71	29,747	35.70	+0.01(+0.03%)
2026/05/27	17,350	282	35.92	514	9	35.92	17,864	35.91	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。