依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,702	106	25.80	0	0		9,702	25.82	()
2025/04/01	9,088	79	25.79	175	3	25.80	9,263	25.80	+0.00(+0.00%)
2025/03/31	29,780	185	25.63	450	2	25.60	30,230	25.64	-0.04(-0.16%)
2025/03/28	5,598	71	25.17	0	0		5,598	25.19	()
2025/03/27	14,406	150	25.13	368	4	25.18	14,774	25.13	+0.05(+0.20%)
2025/03/26	10,555	128	25.24	0	0		10,555	25.21	()
2025/03/25	11,337	112	25.28	0	0		11,337	25.26	()
2025/03/24	18,305	169	25.41	511	4	25.42	18,816	25.41	+0.01(+0.04%)
2025/03/21	5,142	72	25.61	256	5	25.62	5,398	25.62	+0.00(+0.00%)
2025/03/20	9,403	72	25.69	0	0		9,403	25.67	()
2025/03/19	12,301	100	25.79	1,038	6	25.79	13,339	25.79	+0.00(+0.00%)
2025/03/18	11,764	108	25.84	310	3	25.83	12,074	25.82	+0.01(+0.04%)
2025/03/17	13,034	125	25.68	521	5	25.67	13,555	25.67	+0.00(+0.00%)
2025/03/14	2,914	41	25.68	0	0		2,914	25.67	()
2025/03/13	11,453	82	25.63	0	0		11,453	25.60	()
2025/03/12	19,677	155	25.71	180	3	25.70	19,857	25.70	+0.00(+0.00%)
2025/03/11	23,086	148	26.00	519	3	26.00	23,605	25.99	+0.01(+0.04%)
2025/03/10	12,744	129	25.70	173	3	25.70	12,917	25.67	+0.03(+0.12%)
2025/03/07	9,134	95	25.75	829	2	25.78	9,963	25.78	+0.00(+0.00%)
2025/03/06	16,008	190	25.58	185	2	25.54	16,193	25.54	+0.00(+0.00%)
2025/03/05	27,171	221	25.77	500	6	25.74	27,671	25.74	+0.00(+0.00%)
2025/03/04	30,216	214	26.20	111	2	26.30	30,327	26.19	+0.11(+0.42%)
2025/03/03	29,504	232	25.93	192	1	25.94	29,696	25.95	-0.01(-0.04%)
2025/02/27	25,293	174	25.76	130	3	25.78	25,423	25.77	+0.01(+0.04%)
2025/02/26	13,071	138	25.57	2	2	25.55	13,073	25.56	-0.01(-0.04%)
2025/02/25	13,711	149	25.30	500	4	25.26	14,211	25.32	-0.06(-0.24%)
2025/02/24	11,596	180	25.11	0	0		11,596	25.10	()
2025/02/21	6,603	128	24.89	350	4	24.92	6,953	24.92	+0.00(+0.00%)
2025/02/20	4,738	68	24.88	0	0		4,738	24.86	()
2025/02/19	15,331	210	24.82	0	0		15,331	24.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。