依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,577	58	23.16	0	0		4,577	23.14	()
2026/07/07	1,421	40	23.36	100	1	23.45	1,521	23.39	+0.06(+0.26%)
2026/07/06	4,087	68	23.48	0	0		4,087	23.46	()
2026/07/03	2,413	21	23.41	0	0		2,413	23.38	()
2026/07/02	5,251	32	23.32	691	6	23.30	5,942	23.30	+0.00(+0.00%)
2026/07/01	7,261	47	23.43	100	1	23.39	7,361	23.39	+0.00(+0.00%)
2026/06/30	2,034	24	23.73	0	0		2,034	23.73	()
2026/06/29	4,884	60	23.72	0	0		4,884	23.71	()
2026/06/26	23,887	114	23.72	0	0		23,887	23.72	()
2026/06/25	13,827	253	23.62	200	2	23.65	14,027	23.65	+0.00(+0.00%)
2026/06/24	4,533	75	23.32	0	0		4,533	23.35	()
2026/06/23	4,457	51	23.48	20	1	23.60	4,477	23.47	+0.13(+0.55%)
2026/06/22	8,981	123	23.59	0	0		8,981	23.60	()
2026/06/18	14,452	93	23.63	151	1	23.51	14,603	23.62	-0.11(-0.47%)
2026/06/17	4,271	29	23.43	300	2	23.43	4,571	23.44	-0.01(-0.04%)
2026/06/16	5,291	63	23.33	0	0		5,291	23.31	()
2026/06/15	4,100	47	23.42	0	0		4,100	23.41	()
2026/06/12	8,179	55	23.39	122	1	23.30	8,301	23.38	-0.08(-0.34%)
2026/06/11	11,273	63	23.20	151	1	23.24	11,424	23.21	+0.03(+0.13%)
2026/06/10	3,166	29	23.16	285	4	23.22	3,451	23.19	+0.03(+0.13%)
2026/06/09	5,913	45	23.07	0	0		5,913	23.07	()
2026/06/08	6,221	83	23.11	0	0		6,221	23.13	()
2026/06/05	5,786	40	23.21	119	1	23.21	5,905	23.21	+0.00(+0.00%)
2026/06/04	2,091	53	23.16	0	0		2,091	23.17	()
2026/06/03	3,382	44	23.19	40	1	23.18	3,422	23.17	+0.01(+0.04%)
2026/06/02	13,208	72	23.26	0	0		13,208	23.27	()
2026/06/01	8,762	84	23.05	0	0		8,762	23.05	()
2026/05/29	12,822	136	23.15	311	2	23.16	13,133	23.15	+0.01(+0.04%)
2026/05/28	7,188	89	22.88	0	0		7,188	22.90	()
2026/05/27	6,454	51	23.01	500	1	23.00	6,954	23.01	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。