依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,830	59	22.65	100	2	22.65	6,930	22.64	+0.01(+0.04%)
2025/08/20	17,026	162	22.40	0	0		17,026	22.41	()
2025/08/19	6,827	86	22.22	0	0		6,827	22.21	()
2025/08/18	16,711	171	22.28	523	6	22.28	17,234	22.27	+0.01(+0.04%)
2025/08/15	4,931	48	22.45	60	1	22.48	4,991	22.44	+0.04(+0.18%)
2025/08/14	4,351	46	22.49	0	0		4,351	22.47	()
2025/08/13	9,035	100	22.37	83	1	22.40	9,118	22.37	+0.03(+0.13%)
2025/08/12	5,660	43	22.40	0	0		5,660	22.42	()
2025/08/11	9,172	89	22.40	540	10	22.43	9,712	22.40	+0.03(+0.13%)
2025/08/08	2,501	33	22.45	0	0		2,501	22.45	()
2025/08/07	14,937	131	22.39	496	8	22.38	15,433	22.38	+0.00(+0.00%)
2025/08/06	7,441	94	22.59	130	2	22.59	7,571	22.59	+0.00(+0.00%)
2025/08/05	11,595	98	22.57	188	2	22.55	11,783	22.55	+0.00(+0.00%)
2025/08/04	4,927	69	22.29	65	2	22.29	4,992	22.27	+0.02(+0.09%)
2025/08/01	7,859	57	22.21	200	5	22.19	8,059	22.20	-0.01(-0.05%)
2025/07/31	7,631	95	22.24	600	13	22.24	8,231	22.25	-0.01(-0.04%)
2025/07/30	9,277	58	22.12	52	3	22.11	9,329	22.13	-0.02(-0.09%)
2025/07/29	6,026	50	21.81	0	0		6,026	21.81	()
2025/07/28	7,651	82	21.72	100	1	21.72	7,751	21.71	+0.01(+0.05%)
2025/07/25	6,502	45	21.68	100	2	21.68	6,602	21.67	+0.01(+0.05%)
2025/07/24	4,435	49	21.51	0	0		4,435	21.49	()
2025/07/23	7,617	68	21.56	184	3	21.55	7,801	21.54	+0.01(+0.05%)
2025/07/22	10,486	153	21.59	0	0		10,486	21.58	()
2025/07/21	6,673	72	21.44	0	0		6,673	21.45	()
2025/07/18	7,615	61	21.44	300	4	21.43	7,915	21.44	-0.01(-0.05%)
2025/07/17	8,330	97	21.34	425	5	21.33	8,755	21.33	+0.00(+0.00%)
2025/07/16	11,691	139	21.35	610	7	21.34	12,301	21.33	+0.01(+0.05%)
2025/07/15	6,179	73	21.40	1	1	21.40	6,180	21.39	+0.01(+0.05%)
2025/07/14	18,088	159	21.38	0	0		18,088	21.38	()
2025/07/11	5,513	51	21.65	352	7	21.65	5,865	21.63	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。