依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,493	114	25.47	325	5	25.47	9,818	25.46	+0.01(+0.04%)
2024/12/17	29,658	288	25.38	220	2	25.39	29,878	25.36	+0.03(+0.12%)
2024/12/16	22,611	219	25.45	200	4	25.47	22,811	25.42	+0.05(+0.20%)
2024/12/13	28,925	269	25.61	258	5	25.62	29,183	25.60	+0.02(+0.08%)
2024/12/12	32,683	349	25.82	50	1	25.84	32,733	25.78	+0.06(+0.23%)
2024/12/11	17,721	188	26.08	0	0		17,721	26.08	()
2024/12/10	12,545	165	26.21	805	6	26.22	13,350	26.21	+0.01(+0.04%)
2024/12/09	14,843	161	26.42	3	1	26.41	14,846	26.44	-0.03(-0.11%)
2024/12/06	8,508	99	26.33	350	4	26.35	8,858	26.35	+0.00(+0.00%)
2024/12/05	13,410	143	26.27	417	3	26.29	13,827	26.26	+0.03(+0.11%)
2024/12/04	24,259	257	26.02	388	5	26.01	24,647	26.00	+0.01(+0.04%)
2024/12/03	17,379	207	26.33	19	1	26.33	17,398	26.33	+0.00(+0.00%)
2024/12/02	17,679	224	26.19	13	1	26.20	17,692	26.22	-0.02(-0.08%)
2024/11/29	6,640	86	26.02	417	6	26.02	7,057	26.02	+0.00(+0.00%)
2024/11/28	13,314	145	25.93	320	5	25.93	13,634	25.94	-0.01(-0.04%)
2024/11/27	8,135	116	25.75	161	8	25.76	8,296	25.76	+0.00(+0.00%)
2024/11/26	11,061	165	25.77	555	6	25.77	11,616	25.71	+0.06(+0.23%)
2024/11/25	10,225	113	25.49	72	2	25.46	10,297	25.45	+0.01(+0.04%)
2024/11/22	8,334	95	25.32	30	1	25.36	8,364	25.31	+0.05(+0.20%)
2024/11/21	6,085	73	25.34	236	4	25.33	6,321	25.32	+0.01(+0.04%)
2024/11/20	6,045	81	25.23	200	1	25.23	6,245	25.22	+0.01(+0.04%)
2024/11/19	9,084	123	25.26	1,462	9	25.19	10,546	25.19	+0.00(+0.00%)
2024/11/18	10,492	123	25.18	370	2	25.25	10,862	25.17	+0.08(+0.32%)
2024/11/15	7,901	92	25.24	290	3	25.23	8,191	25.20	+0.03(+0.12%)
2024/11/14	19,540	237	25.13	160	4	25.32	19,700	25.13	+0.19(+0.76%)
2024/11/13	26,749	284	25.35	500	5	25.33	27,249	25.33	+0.00(+0.00%)
2024/11/12	18,470	159	25.74	1,233	8	25.73	19,703	25.73	+0.00(+0.00%)
2024/11/11	11,603	132	25.47	1,076	11	25.48	12,679	25.47	+0.01(+0.04%)
2024/11/08	13,444	136	25.21	959	8	25.21	14,403	25.21	+0.00(+0.00%)
2024/11/07	23,597	240	25.07	2,057	24	25.05	25,654	25.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。