依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,733	38	23.56	0	0		6,733	23.52	()
2026/04/01	6,970	57	23.71	120	2	23.70	7,090	23.71	-0.01(-0.04%)
2026/03/31	15,200	342	23.81	0	0		15,200	23.81	()
2026/03/30	13,327	169	23.50	0	0		13,327	23.53	()
2026/03/27	3,036	31	23.42	100	1	23.44	3,136	23.41	+0.03(+0.13%)
2026/03/26	3,563	56	23.54	0	0		3,563	23.51	()
2026/03/25	3,010	43	23.55	100	1	23.56	3,110	23.55	+0.01(+0.04%)
2026/03/24	2,824	25	23.48	0	0		2,824	23.47	()
2026/03/23	16,118	129	23.45	0	0		16,118	23.44	()
2026/03/20	2,031	29	24.02	170	1	23.95	2,201	24.03	-0.08(-0.33%)
2026/03/19	3,455	41	23.92	147	2	23.92	3,602	23.92	+0.00(+0.00%)
2026/03/18	4,878	110	24.03	0	0		4,878	24.02	()
2026/03/17	3,808	38	23.91	100	2	23.91	3,908	23.90	+0.01(+0.04%)
2026/03/16	6,227	63	24.03	0	0		6,227	23.96	()
2026/03/13	3,609	30	23.91	20	1	23.88	3,629	23.89	-0.01(-0.04%)
2026/03/12	11,316	83	23.86	101	3	23.88	11,417	23.83	+0.05(+0.21%)
2026/03/11	8,071	54	24.14	123	3	24.12	8,194	24.12	+0.00(+0.00%)
2026/03/10	6,592	39	24.33	532	4	24.38	7,124	24.35	+0.03(+0.12%)
2026/03/09	8,034	82	24.07	0	0		8,034	24.08	()
2026/03/06	3,158	55	24.19	400	3	24.19	3,558	24.19	+0.00(+0.00%)
2026/03/05	9,106	64	24.16	0	0		9,106	24.16	()
2026/03/04	20,731	177	24.37	15	1	24.38	20,746	24.39	-0.01(-0.04%)
2026/03/03	9,193	107	24.27	21	1	24.30	9,214	24.30	+0.00(+0.00%)
2026/03/02	25,906	183	24.42	554	7	24.45	26,460	24.45	+0.00(+0.00%)
2026/02/26	3,640	67	24.07	106	4	24.06	3,746	24.06	+0.00(+0.00%)
2026/02/25	7,086	57	24.07	200	2	24.05	7,286	24.07	-0.02(-0.08%)
2026/02/24	7,940	184	24.12	100	1	24.12	8,040	24.13	-0.01(-0.04%)
2026/02/23	13,792	261	24.07	0	0		13,792	24.09	()
2026/02/11	9,314	94	23.86	1	1	23.84	9,315	23.84	+0.00(+0.00%)
2026/02/10	8,710	110	23.69	547	2	23.68	9,257	23.69	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。