依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	38,615	324	24.81	502	6	24.84	39,117	24.81	+0.03(+0.12%)
2024/05/02	29,647	225	24.85	502	5	24.88	30,149	24.84	+0.04(+0.16%)
2024/04/30	15,656	169	24.89	550	4	24.89	16,206	24.88	+0.01(+0.04%)
2024/04/29	27,109	257	24.74	917	14	24.62	28,026	24.73	-0.11(-0.44%)
2024/04/26	68,689	619	24.60	370	8	24.60	69,059	24.57	+0.03(+0.12%)
2024/04/25	52,032	467	24.70	1,397	14	24.70	53,429	24.68	+0.02(+0.08%)
2024/04/24	64,799	589	24.81	1,392	13	24.82	66,191	24.80	+0.02(+0.08%)
2024/04/23	30,087	220	24.89	489	9	24.93	30,576	24.91	+0.02(+0.08%)
2024/04/22	55,537	492	24.80	880	6	24.96	56,417	24.79	+0.17(+0.69%)
2024/04/19	26,015	236	25.00	178	3	25.03	26,193	25.00	+0.03(+0.12%)
2024/04/18	37,413	342	24.77	2,000	14	24.77	39,413	24.77	+0.00(+0.00%)
2024/04/17	175,997	1,436	24.62	1,035	8	24.65	177,032	24.62	+0.03(+0.12%)
2024/04/16	48,797	463	25.14	600	9	25.14	49,397	25.11	+0.03(+0.12%)
2024/04/15	34,919	310	25.22	722	9	25.22	35,641	25.20	+0.02(+0.08%)
2024/04/12	61,370	505	25.20	640	4	25.25	62,010	25.18	+0.07(+0.28%)
2024/04/11	90,798	720	25.28	739	7	25.39	91,537	25.22	+0.17(+0.67%)
2024/04/10	36,241	289	25.50	1,139	6	25.52	37,380	25.50	+0.02(+0.08%)
2024/04/09	25,943	220	25.48	239	5	25.50	26,182	25.46	+0.04(+0.16%)
2024/04/08	69,748	631	25.41	794	9	25.44	70,542	25.39	+0.05(+0.20%)
2024/04/03	62,226	534	25.62	1,553	13	25.62	63,779	25.59	+0.03(+0.12%)
2024/04/02	57,593	530	25.71	472	6	25.72	58,065	25.68	+0.04(+0.16%)
2024/04/01	25,546	263	25.91	2,229	28	25.91	27,775	25.91	+0.00(+0.00%)
2024/03/29	22,358	240	25.94	1,037	11	25.94	23,395	25.94	+0.00(+0.00%)
2024/03/28	27,746	277	25.91	1,601	10	25.91	29,347	25.91	+0.00(+0.00%)
2024/03/27	15,111	180	25.79	164	5	25.80	15,275	25.79	+0.01(+0.04%)
2024/03/26	28,950	301	25.72	640	14	25.72	29,590	25.71	+0.01(+0.04%)
2024/03/25	51,167	364	25.77	236	5	25.80	51,403	25.78	+0.02(+0.08%)
2024/03/22	39,490	320	25.76	5,430	27	25.74	44,920	25.75	-0.01(-0.04%)
2024/03/21	82,972	674	25.54	1,539	10	25.59	84,511	25.54	+0.05(+0.20%)
2024/03/20	41,672	350	25.90	3,233	27	25.90	44,905	25.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。