依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,700	15	21.63	308	1	21.69	2,008	21.66	+0.03(+0.14%)
2026/10/13	7,506	87	21.58	149	1	21.61	7,655	21.58	+0.03(+0.14%)
2026/10/12	6,178	52	21.38	140	2	21.40	6,318	21.36	+0.04(+0.19%)
2026/10/08	2,839	51	21.01	0	0		2,839	21.02	()
2026/10/07	5,086	49	21.02	500	1	20.99	5,586	20.98	+0.01(+0.05%)
2026/10/06	10,353	124	21.02	0	0		10,353	21.01	()
2026/10/05	7,744	87	21.20	0	0		7,744	21.18	()
2026/10/02	2,273	39	21.27	204	1	21.26	2,477	21.26	+0.00(+0.00%)
2026/10/01	8,729	101	21.28	0	0		8,729	21.28	()
2026/09/30	2,723	35	21.44	453	4	21.37	3,176	21.39	-0.02(-0.09%)
2026/09/29	21,847	254	21.41	0	0		21,847	21.37	()
2026/09/24	9,395	95	21.88	100	1	21.90	9,495	21.86	+0.04(+0.18%)
2026/09/23	4,175	38	22.19	100	1	22.20	4,275	22.18	+0.02(+0.09%)
2026/09/22	3,806	42	22.39	93	1	22.40	3,899	22.38	+0.02(+0.09%)
2026/09/21	3,114	42	22.43	0	0		3,114	22.42	()
2026/09/18	2,635	49	22.45	0	0		2,635	22.45	()
2026/09/17	1,237	18	22.33	100	2	22.33	1,337	22.31	+0.02(+0.09%)
2026/09/16	2,677	52	22.21	0	0		2,677	22.22	()
2026/09/15	2,215	19	22.13	0	0		2,215	22.13	()
2026/09/14	2,879	30	22.13	0	0		2,879	22.11	()
2026/09/11	5,447	49	22.11	50	1	22.20	5,497	22.09	+0.11(+0.50%)
2026/09/10	5,018	38	22.23	136	2	22.25	5,154	22.21	+0.04(+0.18%)
2026/09/09	4,155	42	22.34	200	2	22.31	4,355	22.35	-0.04(-0.18%)
2026/09/08	4,608	54	22.40	100	1	22.40	4,708	22.36	+0.04(+0.18%)
2026/09/07	11,922	96	22.43	0	0		11,922	22.40	()
2026/09/04	1,955	18	22.50	100	1	22.53	2,055	22.53	+0.00(+0.00%)
2026/09/03	2,363	29	22.52	0	0		2,363	22.51	()
2026/09/02	1,746	16	22.37	0	0		1,746	22.39	()
2026/09/01	11,670	108	22.36	100	1	22.36	11,770	22.35	+0.01(+0.04%)
2026/08/31	2,487	26	22.65	100	1	22.65	2,587	22.58	+0.07(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。