依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	9,198	112	21.64	10	1	21.66	9,208	21.65	+0.01(+0.05%)
2025/06/27	20,786	188	21.57	0	0		20,786	21.55	()
2025/06/26	11,166	197	21.74	10	1	21.76	11,176	21.74	+0.02(+0.09%)
2025/06/25	5,256	50	21.84	0	0		5,256	21.85	()
2025/06/24	5,411	68	21.81	22	1	21.84	5,433	21.80	+0.04(+0.18%)
2025/06/23	8,413	82	22.04	0	0		8,413	22.05	()
2025/06/20	6,392	62	21.98	0	0		6,392	21.96	()
2025/06/19	7,719	61	22.02	454	3	22.04	8,173	22.04	+0.00(+0.00%)
2025/06/18	5,297	72	21.88	12	2	21.92	5,309	21.92	+0.00(+0.00%)
2025/06/17	19,180	183	21.75	463	1	21.78	19,643	21.74	+0.04(+0.18%)
2025/06/16	39,691	295	21.94	146	3	21.94	39,837	21.89	+0.05(+0.23%)
2025/06/13	8,909	71	22.29	400	2	22.36	9,309	22.33	+0.03(+0.13%)
2025/06/12	8,040	52	22.03	0	0		8,040	22.05	()
2025/06/11	8,894	72	22.06	138	4	22.06	9,032	22.07	-0.01(-0.05%)
2025/06/10	4,485	53	22.06	135	2	22.15	4,620	22.10	+0.05(+0.23%)
2025/06/09	13,471	121	22.04	0	0		13,471	21.99	()
2025/06/06	8,514	87	22.25	240	1	22.25	8,754	22.26	-0.01(-0.04%)
2025/06/05	5,914	53	22.22	385	3	22.25	6,299	22.25	+0.00(+0.00%)
2025/06/04	10,749	89	22.00	70	2	22.01	10,819	22.01	+0.00(+0.00%)
2025/06/03	5,465	94	22.07	0	0		5,465	22.06	()
2025/06/02	9,137	80	22.04	64	2	22.10	9,201	22.05	+0.05(+0.23%)
2025/05/29	9,048	72	21.93	100	1	21.93	9,148	21.92	+0.01(+0.05%)
2025/05/28	6,016	71	21.91	80	1	21.90	6,096	21.90	+0.00(+0.00%)
2025/05/27	12,216	90	21.87	1	1	21.98	12,217	21.90	+0.08(+0.37%)
2025/05/26	23,177	252	21.53	100	1	21.60	23,277	21.51	+0.09(+0.42%)
2025/05/23	11,209	113	21.75	228	2	21.75	11,437	21.71	+0.04(+0.18%)
2025/05/22	36,451	353	21.64	23	1	21.94	36,474	21.58	+0.36(+1.67%)
2025/05/21	18,350	153	22.05	200	2	22.07	18,550	22.04	+0.03(+0.14%)
2025/05/20	5,690	48	22.33	0	0		5,690	22.29	()
2025/05/19	25,862	240	22.08	200	4	22.08	26,062	22.06	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。