依依零股資訊：00857B 永豐20年美公債

依依零股資訊：00857B 永豐20年美公債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,676	44	22.72	0	0		3,676	22.72	()
2026/05/20	9,111	92	22.60	0	0		9,111	22.61	()
2026/05/19	6,693	57	22.70	0	0		6,693	22.70	()
2026/05/18	15,017	163	22.69	60	1	22.69	15,077	22.66	+0.03(+0.13%)
2026/05/15	17,642	161	22.86	76	1	22.99	17,718	22.86	+0.13(+0.57%)
2026/05/14	6,471	75	23.00	76	1	23.02	6,547	22.99	+0.03(+0.13%)
2026/05/13	4,780	69	23.04	110	3	23.06	4,890	23.03	+0.03(+0.13%)
2026/05/12	5,874	101	23.08	70	2	23.08	5,944	23.05	+0.03(+0.13%)
2026/05/11	5,151	60	23.14	378	3	23.13	5,529	23.10	+0.03(+0.13%)
2026/05/08	4,290	58	23.13	550	4	23.13	4,840	23.13	+0.00(+0.00%)
2026/05/07	3,410	38	23.21	718	3	23.20	4,128	23.20	+0.00(+0.00%)
2026/05/06	6,922	108	23.19	415	4	23.17	7,337	23.21	-0.04(-0.17%)
2026/05/05	16,682	130	23.11	0	0		16,682	23.06	()
2026/05/04	5,965	44	23.25	0	0		5,965	23.27	()
2026/04/30	7,126	58	23.22	200	1	23.30	7,326	23.20	+0.10(+0.43%)
2026/04/29	5,046	37	23.34	0	0		5,046	23.34	()
2026/04/28	6,448	60	23.25	0	0		6,448	23.26	()
2026/04/27	11,532	119	23.25	0	0		11,532	23.23	()
2026/04/24	2,750	32	23.33	0	0		2,750	23.33	()
2026/04/23	5,151	58	23.35	150	2	23.37	5,301	23.32	+0.05(+0.21%)
2026/04/22	11,540	127	23.37	0	0		11,540	23.36	()
2026/04/21	5,498	49	23.42	500	1	23.43	5,998	23.43	+0.00(+0.00%)
2026/04/20	6,647	81	23.36	0	0		6,647	23.37	()
2026/04/17	8,960	96	23.29	100	1	23.30	9,060	23.27	+0.03(+0.13%)
2026/04/16	7,666	83	23.49	211	3	23.43	7,877	23.41	+0.02(+0.09%)
2026/04/15	4,433	100	23.58	0	0		4,433	23.55	()
2026/04/14	2,882	37	23.54	100	2	23.53	2,982	23.51	+0.02(+0.09%)
2026/04/13	6,545	59	23.46	0	0		6,545	23.45	()
2026/04/10	3,237	24	23.57	551	3	23.57	3,788	23.55	+0.02(+0.08%)
2026/04/09	2,374	31	23.61	299	2	23.61	2,673	23.64	-0.03(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。