依依零股資訊:00856B 永豐1-3年美公債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 88 | 1 | 39.90 | 0 | 0 | 88 | 39.87 | () | |||
2025/04/01 | 24 | 1 | 39.15 | 0 | 0 | 24 | 39.92 | () | |||
2025/03/31 | 1,672 | 19 | 40.12 | 0 | 0 | 1,672 | 39.90 | () | |||
2025/03/28 | 1 | 1 | 39.78 | 860 | 9 | 39.69 | 861 | 39.75 | -0.06(-0.15%) | ||
2025/03/27 | 719 | 4 | 39.40 | 100 | 1 | 39.55 | 819 | 39.71 | -0.16(-0.40%) | ||
2025/03/26 | 358 | 5 | 39.76 | 0 | 0 | 358 | 39.60 | () | |||
2025/03/25 | 20 | 1 | 39.46 | 0 | 0 | 20 | 39.59 | () | |||
2025/03/24 | 1,456 | 20 | 39.85 | 0 | 0 | 1,456 | 39.62 | () | |||
2025/03/21 | 881 | 5 | 39.60 | 0 | 0 | 881 | 39.57 | () | |||
2025/03/20 | 31 | 2 | 39.30 | 0 | 0 | 31 | 39.54 | () | |||
2025/03/19 | 885 | 14 | 40.39 | 0 | 0 | 885 | 39.93 | () | |||
2025/03/18 | 725 | 10 | 39.90 | 0 | 0 | 725 | 39.95 | () | |||
2025/03/17 | 1,376 | 15 | 39.92 | 0 | 0 | 1,376 | 39.88 | () | |||
2025/03/14 | 640 | 7 | 39.63 | 0 | 0 | 640 | 39.87 | () | |||
2025/03/13 | 978 | 13 | 39.90 | 0 | 0 | 978 | 39.83 | () | |||
2025/03/12 | 489 | 5 | 40.01 | 0 | 0 | 489 | 39.83 | () | |||
2025/03/11 | 342 | 5 | 39.99 | 0 | 0 | 342 | 39.93 | () | |||
2025/03/10 | 1,199 | 13 | 39.96 | 96 | 1 | 39.78 | 1,295 | 39.82 | -0.04(-0.10%) | ||
2025/03/07 | 695 | 7 | 39.78 | 0 | 0 | 695 | 39.73 | () | |||
2025/03/06 | 1,648 | 22 | 39.65 | 0 | 0 | 1,648 | 39.71 | () | |||
2025/03/05 | 866 | 14 | 39.26 | 0 | 0 | 866 | 39.76 | () | |||
2025/03/04 | 382 | 5 | 39.88 | 0 | 0 | 382 | 39.89 | () | |||
2025/03/03 | 1,537 | 13 | 39.82 | 123 | 1 | 39.71 | 1,660 | 39.74 | -0.03(-0.08%) | ||
2025/02/27 | 556 | 6 | 39.19 | 0 | 0 | 556 | 39.58 | () | |||
2025/02/26 | 826 | 16 | 39.57 | 2 | 2 | 39.46 | 828 | 39.57 | -0.11(-0.28%) | ||
2025/02/25 | 24 | 1 | 39.01 | 0 | 0 | 24 | 39.49 | () | |||
2025/02/24 | 1,524 | 16 | 39.56 | 0 | 0 | 1,524 | 39.41 | () | |||
2025/02/21 | 502 | 3 | 39.47 | 0 | 0 | 502 | 39.33 | () | |||
2025/02/20 | 567 | 8 | 39.19 | 0 | 0 | 567 | 39.46 | () | |||
2025/02/19 | 735 | 15 | 39.80 | 0 | 0 | 735 | 39.34 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00856B 永豐1-3年美公債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言