依依零股資訊:00856B 永豐1-3年美公債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 583 | 7 | 38.77 | 0 | 0 | 583 | 38.66 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 38.82 | () | ||||
2024/04/30 | 410 | 10 | 41.30 | 0 | 0 | 410 | 38.77 | () | |||
2024/04/29 | 1,163 | 27 | 41.73 | 0 | 0 | 1,163 | 38.81 | () | |||
2024/04/26 | 116 | 2 | 38.86 | 0 | 0 | 116 | 38.80 | () | |||
2024/04/25 | 186 | 2 | 38.86 | 0 | 0 | 186 | 38.86 | () | |||
2024/04/24 | 634 | 15 | 38.54 | 0 | 0 | 634 | 38.79 | () | |||
2024/04/23 | 390 | 5 | 38.90 | 0 | 0 | 390 | 38.90 | () | |||
2024/04/22 | 622 | 13 | 38.73 | 0 | 0 | 622 | 38.85 | () | |||
2024/04/19 | 1,000 | 4 | 38.86 | 0 | 0 | 1,000 | 38.83 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 38.62 | () | ||||
2024/04/17 | 502 | 10 | 38.50 | 130 | 1 | 38.52 | 632 | 38.69 | -0.17(-0.44%) | ||
2024/04/16 | 1,890 | 29 | 38.78 | 0 | 0 | 1,890 | 38.78 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 38.59 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 38.50 | () | ||||
2024/04/11 | 394 | 6 | 38.25 | 0 | 0 | 394 | 38.39 | () | |||
2024/04/10 | 916 | 15 | 38.36 | 0 | 0 | 916 | 38.24 | () | |||
2024/04/09 | 1,397 | 23 | 38.39 | 0 | 0 | 1,397 | 38.37 | () | |||
2024/04/08 | 1,012 | 24 | 38.26 | 0 | 0 | 1,012 | 38.37 | () | |||
2024/04/03 | 409 | 3 | 38.37 | 0 | 0 | 409 | 38.32 | () | |||
2024/04/02 | 659 | 5 | 38.38 | 0 | 0 | 659 | 38.36 | () | |||
2024/04/01 | 510 | 8 | 38.31 | 0 | 0 | 510 | 38.29 | () | |||
2024/03/29 | 1,193 | 17 | 41.36 | 166 | 3 | 38.33 | 1,359 | 38.29 | +0.04(+0.10%) | ||
2024/03/28 | 355 | 5 | 38.23 | 0 | 0 | 355 | 38.28 | () | |||
2024/03/27 | 1,123 | 17 | 38.25 | 179 | 1 | 38.25 | 1,302 | 38.28 | -0.03(-0.08%) | ||
2024/03/26 | 782 | 13 | 38.00 | 0 | 0 | 782 | 38.18 | () | |||
2024/03/25 | 10 | 2 | 38.11 | 700 | 1 | 38.00 | 710 | 38.14 | -0.14(-0.37%) | ||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 38.26 | () | ||||
2024/03/21 | 1,809 | 11 | 38.00 | 0 | 0 | 1,809 | 38.02 | () | |||
2024/03/20 | 672 | 10 | 38.00 | 0 | 0 | 672 | 38.46 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00856B 永豐1-3年美公債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言