依依零股資訊:00853B 統一美債10年Aa-A | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,299 | 78 | 28.85 | 0 | 0 | 3,299 | 28.81 | () | |||
2024/05/02 | 3,504 | 73 | 28.90 | 0 | 0 | 3,504 | 28.84 | () | |||
2024/04/30 | 1,692 | 67 | 28.94 | 0 | 0 | 1,692 | 28.87 | () | |||
2024/04/29 | 4,273 | 106 | 28.98 | 0 | 0 | 4,273 | 28.76 | () | |||
2024/04/26 | 4,726 | 82 | 28.57 | 0 | 0 | 4,726 | 28.54 | () | |||
2024/04/25 | 3,329 | 70 | 28.95 | 53 | 2 | 28.64 | 3,382 | 28.64 | +0.00(+0.00%) | ||
2024/04/24 | 3,242 | 84 | 28.79 | 59 | 1 | 28.76 | 3,301 | 28.74 | +0.02(+0.07%) | ||
2024/04/23 | 3,809 | 77 | 28.90 | 0 | 0 | 3,809 | 28.86 | () | |||
2024/04/22 | 2,875 | 74 | 28.70 | 389 | 5 | 28.65 | 3,264 | 28.66 | -0.01(-0.03%) | ||
2024/04/19 | 3,321 | 72 | 28.90 | 0 | 0 | 3,321 | 28.87 | () | |||
2024/04/18 | 879 | 63 | 28.74 | 350 | 3 | 28.55 | 1,229 | 28.64 | -0.09(-0.31%) | ||
2024/04/17 | 4,091 | 97 | 28.54 | 203 | 5 | 28.51 | 4,294 | 28.51 | +0.00(+0.00%) | ||
2024/04/16 | 4,913 | 93 | 28.69 | 140 | 1 | 28.98 | 5,053 | 28.67 | +0.31(+1.08%) | ||
2024/04/15 | 4,917 | 90 | 29.04 | 99 | 1 | 28.90 | 5,016 | 28.91 | -0.01(-0.03%) | ||
2024/04/12 | 5,358 | 101 | 28.92 | 91 | 3 | 28.90 | 5,449 | 28.89 | +0.01(+0.03%) | ||
2024/04/11 | 4,841 | 96 | 28.99 | 118 | 2 | 28.97 | 4,959 | 28.97 | +0.00(+0.00%) | ||
2024/04/10 | 6,447 | 89 | 29.38 | 103 | 2 | 29.65 | 6,550 | 29.35 | +0.30(+1.02%) | ||
2024/04/09 | 3,190 | 71 | 29.30 | 103 | 1 | 29.28 | 3,293 | 29.24 | +0.04(+0.14%) | ||
2024/04/08 | 6,244 | 100 | 29.10 | 192 | 3 | 29.11 | 6,436 | 29.07 | +0.04(+0.14%) | ||
2024/04/03 | 5,545 | 103 | 29.27 | 99 | 3 | 29.25 | 5,644 | 29.24 | +0.01(+0.03%) | ||
2024/04/02 | 4,091 | 99 | 29.44 | 164 | 2 | 29.21 | 4,255 | 29.41 | -0.20(-0.68%) | ||
2024/04/01 | 4,685 | 75 | 29.74 | 0 | 0 | 4,685 | 29.71 | () | |||
2024/03/29 | 2,985 | 83 | 29.64 | 0 | 0 | 2,985 | 29.60 | () | |||
2024/03/28 | 2,704 | 60 | 29.60 | 0 | 0 | 2,704 | 29.59 | () | |||
2024/03/27 | 2,943 | 78 | 29.95 | 0 | 0 | 2,943 | 29.47 | () | |||
2024/03/26 | 5,525 | 90 | 29.44 | 160 | 2 | 29.54 | 5,685 | 29.44 | +0.10(+0.34%) | ||
2024/03/25 | 4,067 | 81 | 29.81 | 143 | 2 | 29.57 | 4,210 | 29.56 | +0.01(+0.03%) | ||
2024/03/22 | 2,140 | 65 | 29.69 | 0 | 0 | 2,140 | 29.51 | () | |||
2024/03/21 | 2,974 | 72 | 29.22 | 0 | 0 | 2,974 | 29.20 | () | |||
2024/03/20 | 2,713 | 83 | 29.27 | 100 | 1 | 29.25 | 2,813 | 29.22 | +0.03(+0.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00853B 統一美債10年Aa-A
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言