依依零股資訊:00852L 國泰美國道瓊正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 493 | 4 | 25.51 | 0 | 0 | 493 | 25.50 | () | |||
2025/04/01 | 1,929 | 19 | 25.46 | 1 | 1 | 25.36 | 1,930 | 25.52 | -0.16(-0.63%) | ||
2025/03/31 | 4,292 | 49 | 24.85 | 1 | 1 | 25.05 | 4,293 | 24.93 | +0.12(+0.48%) | ||
2025/03/28 | 617 | 14 | 26.04 | 0 | 0 | 617 | 26.08 | () | |||
2025/03/27 | 4,131 | 30 | 26.22 | 1 | 1 | 26.30 | 4,132 | 26.27 | +0.03(+0.11%) | ||
2025/03/26 | 2,046 | 16 | 26.30 | 0 | 0 | 2,046 | 26.34 | () | |||
2025/03/25 | 1,437 | 12 | 26.26 | 0 | 0 | 1,437 | 26.26 | () | |||
2025/03/24 | 1,117 | 14 | 26.15 | 0 | 0 | 1,117 | 25.93 | () | |||
2025/03/21 | 3,563 | 35 | 25.57 | 1 | 1 | 25.58 | 3,564 | 25.56 | +0.02(+0.08%) | ||
2025/03/20 | 1,131 | 17 | 25.75 | 0 | 0 | 1,131 | 25.82 | () | |||
2025/03/19 | 2,766 | 29 | 25.25 | 16 | 1 | 25.25 | 2,782 | 25.22 | +0.03(+0.12%) | ||
2025/03/18 | 1,081 | 18 | 25.40 | 0 | 0 | 1,081 | 25.38 | () | |||
2025/03/17 | 1,932 | 20 | 24.90 | 0 | 0 | 1,932 | 24.89 | () | |||
2025/03/14 | 4,583 | 46 | 24.59 | 427 | 3 | 24.59 | 5,010 | 24.58 | +0.01(+0.04%) | ||
2025/03/13 | 9,384 | 84 | 24.84 | 281 | 5 | 24.83 | 9,665 | 24.83 | +0.00(+0.00%) | ||
2025/03/12 | 10,139 | 92 | 25.19 | 0 | 0 | 10,139 | 25.16 | () | |||
2025/03/11 | 6,419 | 52 | 25.78 | 30 | 1 | 25.85 | 6,449 | 25.76 | +0.09(+0.35%) | ||
2025/03/10 | 1,508 | 15 | 26.51 | 0 | 0 | 1,508 | 26.50 | () | |||
2025/03/07 | 6,371 | 55 | 26.48 | 0 | 0 | 6,371 | 26.48 | () | |||
2025/03/06 | 2,924 | 24 | 26.97 | 0 | 0 | 2,924 | 26.97 | () | |||
2025/03/05 | 17,171 | 118 | 26.65 | 115 | 3 | 30.00 | 17,286 | 26.63 | +3.37(+12.65%) | ||
2025/03/04 | 7,032 | 57 | 27.35 | 0 | 0 | 7,032 | 27.32 | () | |||
2025/03/03 | 2,829 | 29 | 28.00 | 45 | 2 | 28.05 | 2,874 | 28.05 | +0.00(+0.00%) | ||
2025/02/27 | 6,616 | 50 | 27.51 | 0 | 0 | 6,616 | 27.56 | () | |||
2025/02/26 | 2,910 | 22 | 27.88 | 330 | 2 | 27.88 | 3,240 | 27.84 | +0.04(+0.14%) | ||
2025/02/25 | 5,165 | 53 | 27.65 | 0 | 0 | 5,165 | 27.62 | () | |||
2025/02/24 | 8,348 | 63 | 27.74 | 100 | 1 | 27.78 | 8,448 | 27.73 | +0.05(+0.18%) | ||
2025/02/21 | 2,615 | 33 | 28.45 | 270 | 4 | 28.46 | 2,885 | 28.43 | +0.03(+0.11%) | ||
2025/02/20 | 1,656 | 19 | 28.91 | 1 | 1 | 28.95 | 1,657 | 28.90 | +0.05(+0.17%) | ||
2025/02/19 | 1,019 | 11 | 28.98 | 0 | 0 | 1,019 | 28.98 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00852L 國泰美國道瓊正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言