依依零股資訊：00852L 國泰美國道瓊正2

依依零股資訊：00852L 國泰美國道瓊正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,302	36	25.29	20	20	25.30	3,322	25.20	+0.10(+0.40%)
2025/06/27	1,973	14	24.35	0	0		1,973	24.40	()
2025/06/26	670	18	24.09	50	1	24.02	720	24.04	-0.02(-0.08%)
2025/06/25	2,256	28	24.30	82	1	24.40	2,338	24.31	+0.09(+0.37%)
2025/06/24	1,358	26	23.99	215	2	24.05	1,573	24.00	+0.05(+0.21%)
2025/06/23	1,715	15	23.30	0	0		1,715	23.30	()
2025/06/20	1,276	16	23.20	0	0		1,276	23.19	()
2025/06/19	1,170	11	23.35	0	0		1,170	23.29	()
2025/06/18	1,104	19	23.39	0	0		1,104	23.41	()
2025/06/17	318	6	23.53	0	0		318	23.53	()
2025/06/16	574	9	23.42	420	3	23.55	994	23.46	+0.09(+0.38%)
2025/06/13	3,503	28	23.55	0	0		3,503	23.62	()
2025/06/12	877	1	24.15	0	0		877	24.06	()
2025/06/11	539	7	24.15	0	0		539	24.22	()
2025/06/10	2,564	25	24.25	200	2	24.20	2,764	24.14	+0.06(+0.25%)
2025/06/09	1,909	14	24.14	100	1	24.19	2,009	24.15	+0.04(+0.17%)
2025/06/06	100	1	23.85	0	0		100	23.89	()
2025/06/05	715	10	23.82	0	0		715	23.85	()
2025/06/04	1,407	18	23.97	250	2	23.87	1,657	24.00	-0.13(-0.54%)
2025/06/03	240	7	23.57	0	0		240	23.58	()
2025/06/02	2,506	19	23.52	32	1	23.52	2,538	23.47	+0.05(+0.21%)
2025/05/29	3,821	29	24.04	100	2	24.05	3,921	24.19	-0.14(-0.58%)
2025/05/28	1,350	9	23.73	100	1	23.60	1,450	23.69	-0.09(-0.38%)
2025/05/27	423	7	23.30	0	0		423	23.33	()
2025/05/26	1,460	11	23.35	0	0		1,460	23.34	()
2025/05/23	1,185	9	23.32	0	0		1,185	23.28	()
2025/05/22	6,694	54	23.27	200	4	23.26	6,894	23.26	+0.00(+0.00%)
2025/05/21	737	10	24.30	150	1	24.15	887	24.15	+0.00(+0.00%)
2025/05/20	1,555	24	24.36	28	1	24.38	1,583	24.39	-0.01(-0.04%)
2025/05/19	812	20	23.86	0	0		812	23.88	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。