依依零股資訊：00852L 國泰美國道瓊正2

依依零股資訊：00852L 國泰美國道瓊正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,195	11	31.88	650	2	31.70	2,845	31.86	-0.16(-0.50%)
2026/05/20	444	5	31.04	0	0		444	31.06	()
2026/05/19	2,287	21	31.34	0	0		2,287	31.39	()
2026/05/18	1,539	24	31.00	0	0		1,539	30.88	()
2026/05/15	1,741	27	31.70	0	0		1,741	31.74	()
2026/05/14	1,024	11	31.58	0	0		1,024	31.65	()
2026/05/13	1,954	20	31.37	0	0		1,954	31.60	()
2026/05/12	896	14	31.32	0	0		896	31.45	()
2026/05/11	1,245	18	31.28	127	1	31.30	1,372	31.19	+0.11(+0.35%)
2026/05/08	2,174	13	31.38	148	2	31.31	2,322	31.41	-0.10(-0.32%)
2026/05/07	4,671	30	31.79	74	1	31.95	4,745	31.82	+0.13(+0.41%)
2026/05/06	203	6	31.13	282	2	31.19	485	31.10	+0.09(+0.29%)
2026/05/05	2,014	33	30.75	0	0		2,014	30.76	()
2026/05/04	1,785	28	31.35	57	1	31.49	1,842	31.38	+0.11(+0.35%)
2026/04/30	4,014	36	30.50	20	1	30.45	4,034	30.33	+0.12(+0.40%)
2026/04/29	1,466	14	31.00	0	0		1,466	31.05	()
2026/04/28	248	8	31.08	0	0		248	31.09	()
2026/04/27	2,471	17	31.03	5	1	30.92	2,476	30.89	+0.03(+0.10%)
2026/04/24	2,309	22	31.00	0	0		2,309	31.04	()
2026/04/23	2,063	21	31.13	34	1	30.93	2,097	30.99	-0.06(-0.19%)
2026/04/22	2,853	18	31.26	0	0		2,853	31.34	()
2026/04/21	5,682	33	31.44	313	2	31.33	5,995	31.49	-0.16(-0.51%)
2026/04/20	4,445	26	30.66	0	0		4,445	30.89	()
2026/04/17	2,333	23	30.37	0	0		2,333	30.40	()
2026/04/16	2,067	17	30.28	0	0		2,067	30.22	()
2026/04/15	3,462	23	30.30	0	0		3,462	30.24	()
2026/04/14	4,297	31	29.95	0	0		4,297	29.93	()
2026/04/13	3,737	35	29.23	200	3	29.27	3,937	29.26	+0.01(+0.03%)
2026/04/10	4,889	31	29.90	0	0		4,889	29.89	()
2026/04/09	1,606	24	29.50	657	2	29.50	2,263	29.57	-0.07(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。