依依零股資訊：00852L 國泰美國道瓊正2

依依零股資訊：00852L 國泰美國道瓊正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100	1	35.57	0	0		100	35.47	()
2026/07/07	2,547	14	35.57	0	0		2,547	35.83	()
2026/07/06	512	7	35.54	0	0		512	35.54	()
2026/07/03	2,541	17	35.56	0	0		2,541	35.62	()
2026/07/02	2,246	6	34.72	0	0		2,246	34.81	()
2026/07/01	323	4	34.69	0	0		323	34.58	()
2026/06/30	102	4	34.95	0	0		102	34.68	()
2026/06/29	619	8	34.40	0	0		619	34.42	()
2026/06/26	1,279	12	34.03	0	0		1,279	34.20	()
2026/06/25	1,694	20	34.28	0	0		1,694	34.25	()
2026/06/24	1,314	15	33.85	0	0		1,314	33.85	()
2026/06/23	454	8	33.61	0	0		454	33.65	()
2026/06/22	1,649	21	33.56	31	1	33.68	1,680	33.58	+0.10(+0.30%)
2026/06/18	1,389	13	33.55	358	1	34.10	1,747	33.96	+0.14(+0.41%)
2026/06/17	1,501	13	34.37	0	0		1,501	34.34	()
2026/06/16	1,613	13	33.99	0	0		1,613	33.89	()
2026/06/15	1,727	17	34.01	0	0		1,727	33.99	()
2026/06/12	1,012	11	32.99	0	0		1,012	32.92	()
2026/06/11	2,257	23	31.90	100	1	32.10	2,357	31.99	+0.11(+0.34%)
2026/06/10	666	9	32.75	0	0		666	32.82	()
2026/06/09	737	6	33.00	0	0		737	32.94	()
2026/06/08	1,504	19	32.88	250	1	32.90	1,754	32.77	+0.13(+0.40%)
2026/06/05	4,808	48	33.79	0	0		4,808	33.79	()
2026/06/04	793	19	32.75	0	0		793	32.70	()
2026/06/03	1,142	12	33.40	0	0		1,142	33.45	()
2026/06/02	561	13	33.00	0	0		561	32.93	()
2026/06/01	926	14	33.04	0	0		926	33.10	()
2026/05/29	1,289	14	32.68	0	0		1,289	32.68	()
2026/05/28	337	9	32.25	0	0		337	32.50	()
2026/05/27	1,145	23	32.54	0	0		1,145	32.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。