依依零股資訊：00852L 國泰美國道瓊正2

依依零股資訊：00852L 國泰美國道瓊正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,338	5	26.87	0	0		1,338	26.72	()
2025/08/20	1,371	15	26.42	0	0		1,371	26.47	()
2025/08/19	2,161	17	26.44	104	5	26.50	2,265	26.40	+0.10(+0.38%)
2025/08/18	1,469	24	26.56	6	4	26.60	1,475	26.52	+0.08(+0.30%)
2025/08/15	2,442	36	26.79	13	1	26.84	2,455	26.82	+0.02(+0.07%)
2025/08/14	3,044	35	26.41	85	2	26.30	3,129	26.40	-0.10(-0.38%)
2025/08/13	2,504	18	25.94	60	1	25.90	2,564	25.90	+0.00(+0.00%)
2025/08/12	1,040	17	25.38	3	3	25.50	1,043	25.41	+0.09(+0.35%)
2025/08/11	1,505	13	25.51	172	3	25.51	1,677	25.64	-0.13(-0.51%)
2025/08/08	1,759	17	25.41	10	1	25.56	1,769	25.34	+0.22(+0.87%)
2025/08/07	2,493	28	25.57	110	4	25.54	2,603	25.54	+0.00(+0.00%)
2025/08/06	686	5	25.68	0	0		686	25.73	()
2025/08/05	1,160	9	25.69	0	0		1,160	25.68	()
2025/08/04	2,792	34	25.35	9	3	25.10	2,801	25.07	+0.03(+0.12%)
2025/08/01	2,674	26	25.62	44	6	25.70	2,718	25.59	+0.11(+0.43%)
2025/07/31	865	14	26.16	30	1	26.16	895	26.16	+0.00(+0.00%)
2025/07/30	276	5	26.25	88	5	26.20	364	26.11	+0.09(+0.34%)
2025/07/29	1,400	14	26.39	3	3	26.40	1,403	26.34	+0.06(+0.23%)
2025/07/28	886	17	26.39	14	2	26.40	900	26.41	-0.01(-0.04%)
2025/07/25	1,591	14	25.99	113	4	26.00	1,704	26.03	-0.03(-0.12%)
2025/07/24	1,247	11	26.05	0	0		1,247	26.05	()
2025/07/23	1,204	12	25.80	0	0		1,204	25.80	()
2025/07/22	1,449	14	25.52	0	0		1,449	25.50	()
2025/07/21	1,550	27	25.54	33	4	25.65	1,583	25.56	+0.09(+0.35%)
2025/07/18	1,743	15	25.80	0	0		1,743	25.83	()
2025/07/17	1,420	12	25.34	0	0		1,420	25.36	()
2025/07/16	4,979	63	25.05	9	3	25.15	4,988	25.06	+0.09(+0.36%)
2025/07/15	969	15	25.64	0	0		969	25.66	()
2025/07/14	599	15	25.25	7	4	25.35	606	25.24	+0.11(+0.44%)
2025/07/11	490	16	25.64	0	0		490	25.66	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。