依依零股資訊：00851 台新全球AI

依依零股資訊：00851 台新全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,352	98	64.45	0	0		3,352	65.00	()
2026/05/20	1,091	78	63.40	10	1	63.30	1,101	63.10	+0.20(+0.32%)
2026/05/19	1,964	102	63.50	0	0		1,964	63.50	()
2026/05/18	2,756	97	64.45	0	0		2,756	64.20	()
2026/05/15	5,907	106	64.75	99	4	64.95	6,006	64.80	+0.15(+0.23%)
2026/05/14	2,690	70	64.60	15	1	64.60	2,705	64.40	+0.20(+0.31%)
2026/05/13	2,236	97	64.30	0	0		2,236	64.15	()
2026/05/12	1,682	86	64.20	0	0		1,682	64.15	()
2026/05/11	2,463	90	64.25	220	2	64.25	2,683	64.25	+0.00(+0.00%)
2026/05/08	2,057	117	63.00	81	2	63.30	2,138	63.30	+0.00(+0.00%)
2026/05/07	1,653	81	63.90	0	0		1,653	63.30	()
2026/05/06	2,749	86	62.80	258	2	62.45	3,007	62.50	-0.05(-0.08%)
2026/05/05	2,940	92	61.85	16	1	62.10	2,956	61.95	+0.15(+0.24%)
2026/05/04	3,094	85	61.40	49	3	61.55	3,143	61.55	+0.00(+0.00%)
2026/04/30	1,320	86	60.45	51	1	60.45	1,371	60.40	+0.05(+0.08%)
2026/04/29	1,345	93	60.80	0	0		1,345	60.45	()
2026/04/28	3,646	101	62.00	0	0		3,646	61.95	()
2026/04/27	5,833	115	61.90	1	1	61.85	5,834	61.95	-0.10(-0.16%)
2026/04/24	1,799	88	60.85	170	2	60.20	1,969	60.50	-0.30(-0.50%)
2026/04/23	2,778	101	60.40	0	0		2,778	60.35	()
2026/04/22	2,577	78	60.45	0	0		2,577	60.45	()
2026/04/21	6,412	108	60.20	0	0		6,412	60.35	()
2026/04/20	2,132	81	59.95	755	5	59.75	2,887	60.00	-0.25(-0.42%)
2026/04/17	2,527	81	59.95	0	0		2,527	59.75	()
2026/04/16	2,379	81	59.95	0	0		2,379	60.15	()
2026/04/15	7,249	120	59.20	11	2	58.40	7,260	59.05	-0.65(-1.10%)
2026/04/14	3,710	88	57.95	25	1	57.85	3,735	57.80	+0.05(+0.09%)
2026/04/13	1,710	84	56.50	0	0		1,710	56.50	()
2026/04/10	1,245	66	56.70	0	0		1,245	56.95	()
2026/04/09	1,486	66	56.45	0	0		1,486	56.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。