依依零股資訊:00851 台新全球AI | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,827 | 84 | 44.83 | 0 | 0 | 1,827 | 44.82 | () | |||
2025/04/01 | 1,509 | 72 | 44.55 | 30 | 1 | 44.30 | 1,539 | 44.15 | +0.15(+0.34%) | ||
2025/03/31 | 2,203 | 85 | 44.20 | 299 | 4 | 44.20 | 2,502 | 44.28 | -0.08(-0.18%) | ||
2025/03/28 | 1,269 | 77 | 45.90 | 0 | 0 | 1,269 | 45.85 | () | |||
2025/03/27 | 1,310 | 83 | 46.59 | 0 | 0 | 1,310 | 46.66 | () | |||
2025/03/26 | 754 | 65 | 47.65 | 48 | 2 | 47.71 | 802 | 47.66 | +0.05(+0.10%) | ||
2025/03/25 | 1,696 | 87 | 47.22 | 1 | 1 | 47.42 | 1,697 | 47.38 | +0.04(+0.08%) | ||
2025/03/24 | 1,480 | 106 | 46.55 | 2 | 2 | 46.74 | 1,482 | 46.69 | +0.05(+0.11%) | ||
2025/03/21 | 712 | 67 | 46.50 | 15 | 1 | 46.44 | 727 | 46.28 | +0.16(+0.35%) | ||
2025/03/20 | 749 | 66 | 46.32 | 0 | 0 | 749 | 46.51 | () | |||
2025/03/19 | 749 | 81 | 45.86 | 0 | 0 | 749 | 45.93 | () | |||
2025/03/18 | 1,283 | 92 | 46.34 | 0 | 0 | 1,283 | 46.34 | () | |||
2025/03/17 | 1,170 | 77 | 45.76 | 35 | 2 | 45.90 | 1,205 | 45.85 | +0.05(+0.11%) | ||
2025/03/14 | 1,444 | 76 | 45.12 | 110 | 2 | 45.25 | 1,554 | 45.10 | +0.15(+0.33%) | ||
2025/03/13 | 2,348 | 96 | 45.20 | 231 | 6 | 45.25 | 2,579 | 45.36 | -0.11(-0.24%) | ||
2025/03/12 | 1,065 | 75 | 45.16 | 0 | 0 | 1,065 | 44.95 | () | |||
2025/03/11 | 3,534 | 119 | 45.04 | 0 | 0 | 3,534 | 44.88 | () | |||
2025/03/10 | 1,759 | 75 | 46.88 | 200 | 1 | 47.10 | 1,959 | 46.76 | +0.34(+0.73%) | ||
2025/03/07 | 3,693 | 111 | 47.30 | 0 | 0 | 3,693 | 47.06 | () | |||
2025/03/06 | 2,154 | 83 | 48.24 | 20 | 1 | 48.25 | 2,174 | 48.20 | +0.05(+0.10%) | ||
2025/03/05 | 3,091 | 103 | 48.25 | 2 | 1 | 48.79 | 3,093 | 47.84 | +0.95(+1.99%) | ||
2025/03/04 | 2,407 | 89 | 48.79 | 0 | 0 | 2,407 | 48.00 | () | |||
2025/03/03 | 2,365 | 101 | 49.44 | 32 | 4 | 48.87 | 2,397 | 48.82 | +0.05(+0.10%) | ||
2025/02/27 | 1,768 | 99 | 49.70 | 10 | 2 | 50.00 | 1,778 | 50.00 | +0.00(+0.00%) | ||
2025/02/26 | 2,915 | 93 | 49.92 | 100 | 1 | 49.64 | 3,015 | 49.57 | +0.07(+0.14%) | ||
2025/02/25 | 2,618 | 101 | 50.25 | 86 | 4 | 50.05 | 2,704 | 50.00 | +0.05(+0.10%) | ||
2025/02/24 | 2,693 | 99 | 51.40 | 34 | 5 | 50.85 | 2,727 | 50.75 | +0.10(+0.20%) | ||
2025/02/21 | 1,868 | 80 | 52.35 | 13 | 2 | 52.30 | 1,881 | 52.15 | +0.15(+0.29%) | ||
2025/02/20 | 2,880 | 113 | 52.60 | 0 | 0 | 2,880 | 52.60 | () | |||
2025/02/19 | 1,353 | 69 | 53.00 | 1 | 1 | 53.05 | 1,354 | 53.05 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00851 台新全球AI
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言