2024年12月20日 星期五

依依零股資訊:00851 台新全球AI

依依零股資訊:00851 台新全球AI
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 2,367 101 50.55 40 1 50.90 2,407 50.65 +0.25(+0.49%)
2024/12/19 4,119 102 51.15 479 6 51.15 4,598 51.20 -0.05(-0.10%)
2024/12/18 2,217 105 52.75 24 1 53.20 2,241 53.00 +0.20(+0.38%)
2024/12/17 2,301 78 53.45 1 1 53.00 2,302 53.20 -0.20(-0.38%)
2024/12/16 1,330 83 52.40 19 1 51.55 1,349 52.35 -0.80(-1.53%)
2024/12/13 1,603 82 52.65 1 1 52.80 1,604 52.60 +0.20(+0.38%)
2024/12/12 1,568 93 53.00 0 0 1,568 53.00 ()
2024/12/11 1,264 76 52.05 200 2 52.05 1,464 52.05 +0.00(+0.00%)
2024/12/10 1,610 88 52.60 232 3 52.20 1,842 52.15 +0.05(+0.10%)
2024/12/09 2,548 94 52.95 0 0 2,548 52.80 ()
2024/12/06 4,012 140 52.00 3 1 52.00 4,015 52.15 -0.15(-0.29%)
2024/12/05 3,037 94 52.40 63 8 52.75 3,100 52.75 +0.00(+0.00%)
2024/12/04 1,555 75 51.55 20 1 51.50 1,575 51.50 +0.00(+0.00%)
2024/12/03 2,117 77 51.00 271 4 51.20 2,388 51.20 +0.00(+0.00%)
2024/12/02 3,106 128 49.90 352 8 49.68 3,458 50.05 -0.37(-0.74%)
2024/11/29 2,063 76 49.65 20 1 49.68 2,083 49.68 +0.00(+0.00%)
2024/11/28 1,972 107 49.85 72 2 49.42 2,044 49.42 +0.00(+0.00%)
2024/11/27 1,575 86 49.90 9 1 49.89 1,584 49.96 -0.07(-0.14%)
2024/11/26 1,326 71 49.99 115 4 50.10 1,441 50.25 -0.15(-0.30%)
2024/11/25 2,034 77 50.35 184 2 50.35 2,218 50.35 +0.00(+0.00%)
2024/11/22 1,267 101 49.47 0 0 1,267 49.61 ()
2024/11/21 751 75 48.70 0 0 751 49.08 ()
2024/11/20 2,126 100 49.20 0 0 2,126 49.37 ()
2024/11/19 1,464 103 48.80 1 1 48.99 1,465 48.92 +0.07(+0.14%)
2024/11/18 3,024 104 49.00 199 4 49.03 3,223 49.03 +0.00(+0.00%)
2024/11/15 1,559 112 49.95 46 1 49.90 1,605 49.74 +0.16(+0.32%)
2024/11/14 1,517 117 50.10 30 1 49.98 1,547 49.98 +0.00(+0.00%)
2024/11/13 3,024 108 50.20 0 0 3,024 50.15 ()
2024/11/12 3,900 86 50.15 0 0 3,900 50.30 ()
2024/11/11 1,484 70 49.50 0 0 1,484 49.56 ()
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言