依依零股資訊:00851 台新全球AI | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 2,367 | 101 | 50.55 | 40 | 1 | 50.90 | 2,407 | 50.65 | +0.25(+0.49%) | ||
2024/12/19 | 4,119 | 102 | 51.15 | 479 | 6 | 51.15 | 4,598 | 51.20 | -0.05(-0.10%) | ||
2024/12/18 | 2,217 | 105 | 52.75 | 24 | 1 | 53.20 | 2,241 | 53.00 | +0.20(+0.38%) | ||
2024/12/17 | 2,301 | 78 | 53.45 | 1 | 1 | 53.00 | 2,302 | 53.20 | -0.20(-0.38%) | ||
2024/12/16 | 1,330 | 83 | 52.40 | 19 | 1 | 51.55 | 1,349 | 52.35 | -0.80(-1.53%) | ||
2024/12/13 | 1,603 | 82 | 52.65 | 1 | 1 | 52.80 | 1,604 | 52.60 | +0.20(+0.38%) | ||
2024/12/12 | 1,568 | 93 | 53.00 | 0 | 0 | 1,568 | 53.00 | () | |||
2024/12/11 | 1,264 | 76 | 52.05 | 200 | 2 | 52.05 | 1,464 | 52.05 | +0.00(+0.00%) | ||
2024/12/10 | 1,610 | 88 | 52.60 | 232 | 3 | 52.20 | 1,842 | 52.15 | +0.05(+0.10%) | ||
2024/12/09 | 2,548 | 94 | 52.95 | 0 | 0 | 2,548 | 52.80 | () | |||
2024/12/06 | 4,012 | 140 | 52.00 | 3 | 1 | 52.00 | 4,015 | 52.15 | -0.15(-0.29%) | ||
2024/12/05 | 3,037 | 94 | 52.40 | 63 | 8 | 52.75 | 3,100 | 52.75 | +0.00(+0.00%) | ||
2024/12/04 | 1,555 | 75 | 51.55 | 20 | 1 | 51.50 | 1,575 | 51.50 | +0.00(+0.00%) | ||
2024/12/03 | 2,117 | 77 | 51.00 | 271 | 4 | 51.20 | 2,388 | 51.20 | +0.00(+0.00%) | ||
2024/12/02 | 3,106 | 128 | 49.90 | 352 | 8 | 49.68 | 3,458 | 50.05 | -0.37(-0.74%) | ||
2024/11/29 | 2,063 | 76 | 49.65 | 20 | 1 | 49.68 | 2,083 | 49.68 | +0.00(+0.00%) | ||
2024/11/28 | 1,972 | 107 | 49.85 | 72 | 2 | 49.42 | 2,044 | 49.42 | +0.00(+0.00%) | ||
2024/11/27 | 1,575 | 86 | 49.90 | 9 | 1 | 49.89 | 1,584 | 49.96 | -0.07(-0.14%) | ||
2024/11/26 | 1,326 | 71 | 49.99 | 115 | 4 | 50.10 | 1,441 | 50.25 | -0.15(-0.30%) | ||
2024/11/25 | 2,034 | 77 | 50.35 | 184 | 2 | 50.35 | 2,218 | 50.35 | +0.00(+0.00%) | ||
2024/11/22 | 1,267 | 101 | 49.47 | 0 | 0 | 1,267 | 49.61 | () | |||
2024/11/21 | 751 | 75 | 48.70 | 0 | 0 | 751 | 49.08 | () | |||
2024/11/20 | 2,126 | 100 | 49.20 | 0 | 0 | 2,126 | 49.37 | () | |||
2024/11/19 | 1,464 | 103 | 48.80 | 1 | 1 | 48.99 | 1,465 | 48.92 | +0.07(+0.14%) | ||
2024/11/18 | 3,024 | 104 | 49.00 | 199 | 4 | 49.03 | 3,223 | 49.03 | +0.00(+0.00%) | ||
2024/11/15 | 1,559 | 112 | 49.95 | 46 | 1 | 49.90 | 1,605 | 49.74 | +0.16(+0.32%) | ||
2024/11/14 | 1,517 | 117 | 50.10 | 30 | 1 | 49.98 | 1,547 | 49.98 | +0.00(+0.00%) | ||
2024/11/13 | 3,024 | 108 | 50.20 | 0 | 0 | 3,024 | 50.15 | () | |||
2024/11/12 | 3,900 | 86 | 50.15 | 0 | 0 | 3,900 | 50.30 | () | |||
2024/11/11 | 1,484 | 70 | 49.50 | 0 | 0 | 1,484 | 49.56 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:00851 台新全球AI
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言