依依零股資訊:00851 台新全球AI | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,711 | 82 | 49.19 | 75 | 3 | 49.23 | 2,786 | 49.35 | -0.12(-0.24%) | ||
2025/08/20 | 1,764 | 103 | 49.16 | 15 | 2 | 49.20 | 1,779 | 49.22 | -0.02(-0.04%) | ||
2025/08/19 | 2,364 | 98 | 49.55 | 10 | 1 | 49.82 | 2,374 | 49.83 | -0.01(-0.02%) | ||
2025/08/18 | 1,354 | 83 | 49.80 | 48 | 2 | 49.80 | 1,402 | 49.83 | -0.03(-0.06%) | ||
2025/08/15 | 2,294 | 91 | 49.75 | 98 | 1 | 49.83 | 2,392 | 49.78 | +0.05(+0.10%) | ||
2025/08/14 | 2,295 | 72 | 49.71 | 15 | 1 | 49.95 | 2,310 | 49.76 | +0.19(+0.38%) | ||
2025/08/13 | 2,821 | 111 | 49.55 | 0 | 0 | 2,821 | 49.65 | () | |||
2025/08/12 | 1,561 | 80 | 48.89 | 0 | 0 | 1,561 | 48.92 | () | |||
2025/08/11 | 1,575 | 78 | 49.20 | 0 | 0 | 1,575 | 49.34 | () | |||
2025/08/08 | 2,225 | 90 | 49.20 | 41 | 3 | 49.19 | 2,266 | 49.18 | +0.01(+0.02%) | ||
2025/08/07 | 2,437 | 86 | 49.36 | 41 | 2 | 49.70 | 2,478 | 49.54 | +0.16(+0.32%) | ||
2025/08/06 | 3,013 | 98 | 49.21 | 0 | 0 | 3,013 | 49.25 | () | |||
2025/08/05 | 2,908 | 92 | 49.61 | 50 | 2 | 49.71 | 2,958 | 49.64 | +0.07(+0.14%) | ||
2025/08/04 | 4,140 | 107 | 48.98 | 0 | 0 | 4,140 | 49.07 | () | |||
2025/08/01 | 11,014 | 236 | 49.62 | 0 | 0 | 11,014 | 49.76 | () | |||
2025/07/31 | 4,783 | 109 | 50.65 | 291 | 3 | 50.70 | 5,074 | 50.90 | -0.20(-0.39%) | ||
2025/07/30 | 4,207 | 103 | 49.99 | 180 | 3 | 50.05 | 4,387 | 50.05 | +0.00(+0.00%) | ||
2025/07/29 | 4,720 | 110 | 49.70 | 187 | 3 | 49.70 | 4,907 | 49.76 | -0.06(-0.12%) | ||
2025/07/28 | 3,582 | 93 | 49.43 | 30 | 1 | 49.49 | 3,612 | 49.51 | -0.02(-0.04%) | ||
2025/07/25 | 2,283 | 82 | 49.28 | 55 | 1 | 49.23 | 2,338 | 49.33 | -0.10(-0.20%) | ||
2025/07/24 | 2,594 | 100 | 48.67 | 0 | 0 | 2,594 | 48.99 | () | |||
2025/07/23 | 1,250 | 80 | 48.45 | 30 | 3 | 48.50 | 1,280 | 48.50 | +0.00(+0.00%) | ||
2025/07/22 | 2,202 | 84 | 48.64 | 0 | 0 | 2,202 | 48.70 | () | |||
2025/07/21 | 1,024 | 80 | 48.47 | 0 | 0 | 1,024 | 48.70 | () | |||
2025/07/18 | 2,917 | 103 | 48.45 | 96 | 2 | 48.58 | 3,013 | 48.58 | +0.00(+0.00%) | ||
2025/07/17 | 1,708 | 100 | 48.31 | 0 | 0 | 1,708 | 48.40 | () | |||
2025/07/16 | 1,919 | 84 | 48.30 | 0 | 0 | 1,919 | 48.48 | () | |||
2025/07/15 | 2,752 | 87 | 48.35 | 0 | 0 | 2,752 | 48.50 | () | |||
2025/07/14 | 2,547 | 99 | 48.00 | 1 | 1 | 48.00 | 2,548 | 47.76 | +0.24(+0.50%) | ||
2025/07/11 | 31,453 | 550 | 48.55 | 0 | 0 | 31,453 | 48.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00851 台新全球AI
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言