依依零股資訊：00851 台新全球AI

依依零股資訊：00851 台新全球AI
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,848	92	40.77	180	6	40.88	2,028	40.88	+0.00(+0.00%)
2024/05/02	1,142	71	41.00	1	1	41.20	1,143	40.77	+0.43(+1.05%)
2024/04/30	1,189	76	41.41	186	3	41.63	1,375	41.63	+0.00(+0.00%)
2024/04/29	2,635	67	41.64	65	1	41.68	2,700	41.64	+0.04(+0.10%)
2024/04/26	756	67	41.00	0	0		756	41.15	()
2024/04/25	1,936	87	40.39	51	2	40.75	1,987	40.30	+0.45(+1.12%)
2024/04/24	862	59	40.62	0	0		862	40.91	()
2024/04/23	1,250	65	39.80	0	0		1,250	39.83	()
2024/04/22	3,001	81	39.60	201	3	40.15	3,202	39.72	+0.43(+1.08%)
2024/04/19	3,224	77	40.02	1	1	40.94	3,225	40.21	+0.73(+1.82%)
2024/04/18	1,524	75	41.00	1	1	41.66	1,525	40.94	+0.72(+1.76%)
2024/04/17	804	83	41.59	0	0		804	41.66	()
2024/04/16	2,103	73	41.51	1	1	42.00	2,104	41.65	+0.35(+0.84%)
2024/04/15	1,757	86	42.18	50	3	42.35	1,807	42.32	+0.03(+0.07%)
2024/04/12	1,969	94	42.80	233	2	42.90	2,202	42.90	+0.00(+0.00%)
2024/04/11	893	71	42.17	0	0		893	42.28	()
2024/04/10	1,607	66	42.06	0	0		1,607	42.39	()
2024/04/09	1,593	65	42.07	58	4	42.28	1,651	42.28	+0.00(+0.00%)
2024/04/08	2,434	45	42.35	0	0		2,434	42.02	()
2024/04/03	1,044	70	42.37	209	2	42.25	1,253	42.20	+0.05(+0.12%)
2024/04/02	1,935	83	42.25	69	3	42.56	2,004	42.53	+0.03(+0.07%)
2024/04/01	1,562	73	42.55	50	1	42.55	1,612	42.57	-0.02(-0.05%)
2024/03/29	920	61	42.60	60	5	42.54	980	42.54	+0.00(+0.00%)
2024/03/28	1,222	102	42.70	58	3	42.75	1,280	42.75	+0.00(+0.00%)
2024/03/27	948	71	42.56	0	0		948	42.73	()
2024/03/26	2,218	82	42.62	200	2	42.68	2,418	42.70	-0.02(-0.05%)
2024/03/25	2,809	99	42.55	1	1	42.77	2,810	42.58	+0.19(+0.45%)
2024/03/22	2,096	108	42.48	33	2	42.77	2,129	42.77	+0.00(+0.00%)
2024/03/21	3,510	120	42.15	70	2	42.50	3,580	42.46	+0.04(+0.09%)
2024/03/20	1,276	69	41.58	52	1	41.62	1,328	41.59	+0.03(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。