依依零股資訊：00850 元大臺灣ESG永續

依依零股資訊：00850 元大臺灣ESG永續
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	89,168	1,243	41.87	3,522	42	41.84	92,690	41.81	+0.03(+0.07%)
2024/05/16	65,863	864	42.48	2,601	41	42.48	68,464	42.47	+0.01(+0.02%)
2024/05/15	81,652	1,033	42.24	3,060	33	42.20	84,712	42.15	+0.05(+0.12%)
2024/05/14	49,318	574	41.69	1,199	20	41.62	50,517	41.67	-0.05(-0.12%)
2024/05/13	55,965	724	41.40	5,059	58	41.44	61,024	41.44	+0.00(+0.00%)
2024/05/10	61,715	738	41.20	5,026	45	41.19	66,741	41.19	+0.00(+0.00%)
2024/05/09	37,824	534	40.91	1,684	27	40.88	39,508	40.88	+0.00(+0.00%)
2024/05/08	38,868	573	40.88	2,901	34	40.88	41,769	40.92	-0.04(-0.10%)
2024/05/07	37,943	644	40.74	2,548	28	40.76	40,491	40.77	-0.01(-0.02%)
2024/05/06	66,483	884	40.61	4,601	52	40.63	71,084	40.63	+0.00(+0.00%)
2024/05/03	46,651	656	40.03	2,222	34	39.92	48,873	39.92	+0.00(+0.00%)
2024/05/02	70,331	884	39.92	6,115	55	39.78	76,446	39.78	+0.00(+0.00%)
2024/04/30	36,037	501	40.26	1,579	17	40.15	37,616	40.18	-0.03(-0.07%)
2024/04/29	44,826	793	40.21	3,310	34	40.11	48,136	40.11	+0.00(+0.00%)
2024/04/26	35,722	545	39.61	3,276	37	39.62	38,998	39.62	+0.00(+0.00%)
2024/04/25	73,833	926	39.00	894	17	39.18	74,727	38.99	+0.19(+0.49%)
2024/04/24	35,811	542	39.65	3,493	24	39.68	39,304	39.66	+0.02(+0.05%)
2024/04/23	31,908	482	38.66	2,029	25	38.65	33,937	38.62	+0.03(+0.08%)
2024/04/22	70,323	901	38.31	9,796	84	38.26	80,119	38.26	+0.00(+0.00%)
2024/04/19	264,678	2,946	38.52	2,628	36	38.47	267,306	38.39	+0.08(+0.21%)
2024/04/18	37,620	506	39.85	2,235	27	39.98	39,855	39.93	+0.05(+0.13%)
2024/04/17	40,371	595	39.68	1,569	28	39.64	41,940	39.60	+0.04(+0.10%)
2024/04/16	212,786	2,304	39.30	4,120	32	39.26	216,906	39.22	+0.04(+0.10%)
2024/04/15	107,673	1,356	40.45	4,856	42	40.41	112,529	40.37	+0.04(+0.10%)
2024/04/12	31,773	494	40.92	2,676	27	40.80	34,449	40.80	+0.00(+0.00%)
2024/04/11	53,586	743	40.91	4,854	62	40.89	58,440	40.89	+0.00(+0.00%)
2024/04/10	60,992	762	41.10	1,441	23	41.08	62,433	41.03	+0.05(+0.12%)
2024/04/09	68,878	961	41.10	4,250	45	41.03	73,128	41.09	-0.06(-0.15%)
2024/04/08	54,133	776	40.45	6,650	68	40.45	60,783	40.44	+0.01(+0.02%)
2024/04/03	55,195	751	40.43	5,450	44	40.18	60,645	40.18	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。