依依零股資訊:00849B 中信EM主權債0-5 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,544 | 2 | 37.05 | 0 | 0 | 1,544 | 37.02 | () | |||
2024/05/02 | 1,719 | 2 | 37.22 | 0 | 0 | 1,719 | 37.17 | () | |||
2024/04/30 | 544 | 2 | 37.11 | 0 | 0 | 544 | 37.10 | () | |||
2024/04/29 | 454 | 2 | 37.18 | 0 | 0 | 454 | 37.14 | () | |||
2024/04/26 | 1,151 | 3 | 37.12 | 0 | 0 | 1,151 | 37.07 | () | |||
2024/04/25 | 1,067 | 4 | 37.17 | 0 | 0 | 1,067 | 37.15 | () | |||
2024/04/24 | 1,644 | 2 | 37.08 | 0 | 0 | 1,644 | 37.08 | () | |||
2024/04/23 | 1,155 | 2 | 37.22 | 0 | 0 | 1,155 | 37.16 | () | |||
2024/04/22 | 1,209 | 2 | 37.12 | 0 | 0 | 1,209 | 37.14 | () | |||
2024/04/19 | 1,580 | 2 | 37.22 | 0 | 0 | 1,580 | 37.12 | () | |||
2024/04/18 | 990 | 2 | 37.00 | 0 | 0 | 990 | 36.94 | () | |||
2024/04/17 | 1,612 | 2 | 37.48 | 0 | 0 | 1,612 | 37.45 | () | |||
2024/04/16 | 762 | 3 | 37.28 | 0 | 0 | 762 | 37.55 | () | |||
2024/04/15 | 1,698 | 5 | 37.40 | 0 | 0 | 1,698 | 37.38 | () | |||
2024/04/12 | 207 | 2 | 37.24 | 0 | 0 | 207 | 37.29 | () | |||
2024/04/11 | 580 | 3 | 37.25 | 0 | 0 | 580 | 37.23 | () | |||
2024/04/10 | 1,586 | 3 | 37.13 | 0 | 0 | 1,586 | 37.10 | () | |||
2024/04/09 | 683 | 3 | 37.24 | 0 | 0 | 683 | 37.19 | () | |||
2024/04/08 | 733 | 4 | 37.19 | 0 | 0 | 733 | 37.17 | () | |||
2024/04/03 | 1,231 | 3 | 37.20 | 0 | 0 | 1,231 | 37.17 | () | |||
2024/04/02 | 1,024 | 2 | 37.25 | 0 | 0 | 1,024 | 37.22 | () | |||
2024/04/01 | 451 | 3 | 37.16 | 0 | 0 | 451 | 37.13 | () | |||
2024/03/29 | 765 | 2 | 37.17 | 0 | 0 | 765 | 37.13 | () | |||
2024/03/28 | 176 | 2 | 37.17 | 0 | 0 | 176 | 37.13 | () | |||
2024/03/27 | 1,878 | 2 | 37.12 | 0 | 0 | 1,878 | 37.12 | () | |||
2024/03/26 | 787 | 2 | 36.98 | 0 | 0 | 787 | 37.06 | () | |||
2024/03/25 | 1,307 | 2 | 37.00 | 0 | 0 | 1,307 | 36.97 | () | |||
2024/03/22 | 1,443 | 2 | 37.10 | 0 | 0 | 1,443 | 37.06 | () | |||
2024/03/21 | 1,566 | 2 | 36.89 | 0 | 0 | 1,566 | 36.86 | () | |||
2024/03/20 | 711 | 2 | 36.85 | 0 | 0 | 711 | 36.82 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00849B 中信EM主權債0-5
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言