依依零股資訊：00849B 中信EM主權債0-5

依依零股資訊：00849B 中信EM主權債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	354	2	37.19	0	0		354	37.12	()
2026/05/20	550	2	37.22	0	0		550	37.18	()
2026/05/19	1,009	2	37.18	0	0		1,009	37.22	()
2026/05/18	1,258	2	37.16	0	0		1,258	37.13	()
2026/05/15	1,830	2	37.14	0	0		1,830	37.05	()
2026/05/14	1,658	2	37.14	0	0		1,658	37.09	()
2026/05/13	1,235	2	37.12	0	0		1,235	37.10	()
2026/05/12	863	2	37.23	0	0		863	37.18	()
2026/05/11	846	4	37.01	0	0		846	36.95	()
2026/05/08	706	2	37.10	20	3	37.01	726	36.97	+0.04(+0.11%)
2026/05/07	674	3	36.99	0	0		674	36.87	()
2026/05/06	175	2	37.10	0	0		175	37.03	()
2026/05/05	100	2	37.25	0	0		100	37.13	()
2026/05/04	967	2	37.17	0	0		967	37.21	()
2026/04/30	1,172	2	37.21	0	0		1,172	37.22	()
2026/04/29	664	2	37.16	0	0		664	37.13	()
2026/04/28	1,193	2	37.18	0	0		1,193	37.13	()
2026/04/27	969	3	36.98	0	0		969	36.95	()
2026/04/24	1,049	2	37.17	0	0		1,049	37.15	()
2026/04/23	859	3	37.12	0	0		859	37.09	()
2026/04/22	1,027	3	37.11	0	0		1,027	37.06	()
2026/04/21	1,514	4	37.09	0	0		1,514	37.00	()
2026/04/20	1,452	2	37.17	18	1	37.06	1,470	37.04	+0.02(+0.05%)
2026/04/17	462	2	37.48	0	0		462	37.45	()
2026/04/16	1,697	2	37.47	23	1	37.45	1,720	37.44	+0.01(+0.03%)
2026/04/15	1,381	2	37.56	0	0		1,381	37.53	()
2026/04/14	1,449	3	37.47	3	1	37.53	1,452	37.49	+0.04(+0.11%)
2026/04/13	752	3	37.70	0	0		752	37.66	()
2026/04/10	1,616	2	37.64	0	0		1,616	37.58	()
2026/04/09	1,075	2	37.69	0	0		1,075	37.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。