依依零股資訊：00849B 中信EM主權債0-5

依依零股資訊：00849B 中信EM主權債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,258	2	37.99	0	0		1,258	37.73	()
2026/10/13	973	3	37.70	0	0		973	37.56	()
2026/10/12	1,332	2	37.44	0	0		1,332	37.41	()
2026/10/08	278	2	37.40	0	0		278	37.32	()
2026/10/07	1,152	2	37.30	0	0		1,152	37.24	()
2026/10/06	834	4	37.25	0	0		834	37.13	()
2026/10/05	983	2	37.18	0	0		983	37.12	()
2026/10/02	48	2	37.49	0	0		48	37.34	()
2026/10/01	1,607	2	37.35	0	0		1,607	37.27	()
2026/09/30	136	2	37.40	0	0		136	37.23	()
2026/09/29	1,424	2	37.30	0	0		1,424	37.12	()
2026/09/24	703	2	37.33	0	0		703	37.24	()
2026/09/23	1,411	2	37.50	0	0		1,411	37.14	()
2026/09/22	1,508	2	37.16	0	0		1,508	37.13	()
2026/09/21	348	2	37.39	0	0		348	37.17	()
2026/09/18	1,172	2	37.29	0	0		1,172	37.27	()
2026/09/17	403	2	37.40	0	0		403	37.35	()
2026/09/16	836	2	37.32	0	0		836	37.21	()
2026/09/15	1,044	3	37.01	0	0		1,044	37.22	()
2026/09/14	689	2	37.19	0	0		689	37.10	()
2026/09/11	814	2	37.10	0	0		814	37.07	()
2026/09/10	1,308	2	37.00	0	0		1,308	36.97	()
2026/09/09	1,439	4	37.00	0	0		1,439	36.90	()
2026/09/08	1,210	4	36.97	0	0		1,210	36.91	()
2026/09/07	1,435	2	37.18	0	0		1,435	37.11	()
2026/09/04	1,282	2	37.23	0	0		1,282	37.19	()
2026/09/03	1,338	2	37.30	0	0		1,338	37.18	()
2026/09/02	1,064	2	37.23	0	0		1,064	37.24	()
2026/09/01	1,109	2	37.17	0	0		1,109	37.13	()
2026/08/31	266	2	37.30	0	0		266	37.16	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。