依依零股資訊:00849B 中信EM主權債0-5 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 555 | 4 | 39.34 | 0 | 0 | 555 | 39.21 | () | |||
2025/04/01 | 1,570 | 2 | 39.33 | 0 | 0 | 1,570 | 39.22 | () | |||
2025/03/31 | 1,303 | 2 | 39.11 | 0 | 0 | 1,303 | 39.17 | () | |||
2025/03/28 | 1,292 | 2 | 38.96 | 10 | 1 | 38.89 | 1,302 | 38.98 | -0.09(-0.23%) | ||
2025/03/27 | 237 | 3 | 38.93 | 0 | 0 | 237 | 38.86 | () | |||
2025/03/26 | 619 | 2 | 38.85 | 0 | 0 | 619 | 38.84 | () | |||
2025/03/25 | 1,678 | 3 | 38.80 | 0 | 0 | 1,678 | 38.81 | () | |||
2025/03/24 | 771 | 3 | 38.81 | 0 | 0 | 771 | 38.79 | () | |||
2025/03/21 | 1,319 | 2 | 38.79 | 0 | 0 | 1,319 | 38.76 | () | |||
2025/03/20 | 228 | 2 | 38.73 | 0 | 0 | 228 | 38.76 | () | |||
2025/03/19 | 1,309 | 2 | 38.72 | 0 | 0 | 1,309 | 38.72 | () | |||
2025/03/18 | 1,629 | 4 | 38.77 | 0 | 0 | 1,629 | 38.73 | () | |||
2025/03/17 | 1,482 | 2 | 38.63 | 0 | 0 | 1,482 | 38.62 | () | |||
2025/03/14 | 1,064 | 4 | 38.74 | 0 | 0 | 1,064 | 38.69 | () | |||
2025/03/13 | 922 | 2 | 38.61 | 0 | 0 | 922 | 38.60 | () | |||
2025/03/12 | 751 | 3 | 38.95 | 19 | 1 | 38.64 | 770 | 38.59 | +0.05(+0.13%) | ||
2025/03/11 | 1,215 | 2 | 38.74 | 0 | 0 | 1,215 | 38.69 | () | |||
2025/03/10 | 499 | 3 | 38.51 | 0 | 0 | 499 | 38.55 | () | |||
2025/03/07 | 701 | 4 | 38.54 | 0 | 0 | 701 | 38.54 | () | |||
2025/03/06 | 1,169 | 3 | 38.40 | 0 | 0 | 1,169 | 38.44 | () | |||
2025/03/05 | 961 | 5 | 38.54 | 14 | 1 | 38.55 | 975 | 38.50 | +0.05(+0.13%) | ||
2025/03/04 | 1,122 | 9 | 39.01 | 0 | 0 | 1,122 | 38.65 | () | |||
2025/03/03 | 887 | 3 | 37.91 | 0 | 0 | 887 | 38.52 | () | |||
2025/02/27 | 565 | 2 | 38.38 | 0 | 0 | 565 | 38.39 | () | |||
2025/02/26 | 973 | 2 | 38.36 | 0 | 0 | 973 | 38.31 | () | |||
2025/02/25 | 706 | 3 | 38.35 | 0 | 0 | 706 | 38.28 | () | |||
2025/02/24 | 695 | 2 | 38.26 | 0 | 0 | 695 | 38.21 | () | |||
2025/02/21 | 1,177 | 2 | 38.23 | 0 | 0 | 1,177 | 38.21 | () | |||
2025/02/20 | 655 | 3 | 38.16 | 0 | 0 | 655 | 38.23 | () | |||
2025/02/19 | 1,064 | 3 | 38.22 | 0 | 0 | 1,064 | 38.18 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00849B 中信EM主權債0-5
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言