依依零股資訊：00848B 中信新興亞洲債

依依零股資訊：00848B 中信新興亞洲債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14	1	34.70	0	0		14	34.47	()
2026/07/07	124	4	34.77	16	1	34.79	140	34.77	+0.02(+0.06%)
2026/07/06	8	1	34.75	0	0		8	34.82	()
2026/07/03	0	0		0	0		0	34.63	()
2026/07/02	0	0		12	1	34.58	12	34.54	+0.04(+0.12%)
2026/07/01	13	1	34.75	15	1	34.67	28	34.60	+0.07(+0.20%)
2026/06/30	0	0		0	0		0	34.81	()
2026/06/29	1	1	33.76	0	0		1	34.80	()
2026/06/26	14	1	34.34	0	0		14	34.79	()
2026/06/25	0	0		0	0		0	34.72	()
2026/06/24	0	0		0	0		0	34.39	()
2026/06/23	0	0		0	0		0	34.32	()
2026/06/22	1	1	33.96	0	0		1	34.33	()
2026/06/18	3	1	34.37	0	0		3	34.27	()
2026/06/17	0	0		0	0		0	34.30	()
2026/06/16	0	0		0	0		0	34.31	()
2026/06/15	760	7	33.20	0	0		760	34.31	()
2026/06/12	0	0		0	0		0	34.18	()
2026/06/11	0	0		0	0		0	34.14	()
2026/06/10	25	3	34.30	0	0		25	34.15	()
2026/06/09	10	1	34.03	0	0		10	33.92	()
2026/06/08	0	0		0	0		0	34.03	()
2026/06/05	0	0		0	0		0	34.20	()
2026/06/04	12	3	34.15	0	0		12	34.14	()
2026/06/03	10	1	34.25	0	0		10	34.22	()
2026/06/02	0	0		0	0		0	34.25	()
2026/06/01	10	1	34.19	0	0		10	34.10	()
2026/05/29	0	0		0	0		0	34.19	()
2026/05/28	0	0		0	0		0	33.92	()
2026/05/27	68	3	34.27	0	0		68	34.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。