依依零股資訊:00848B 中信新興亞洲債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 7 | 3 | 36.60 | 0 | 0 | 7 | 36.16 | () | |||
2025/04/01 | 8 | 2 | 37.00 | 0 | 0 | 8 | 36.17 | () | |||
2025/03/31 | 179 | 6 | 36.50 | 0 | 0 | 179 | 36.04 | () | |||
2025/03/28 | 29 | 1 | 35.66 | 0 | 0 | 29 | 35.73 | () | |||
2025/03/27 | 18 | 1 | 35.80 | 0 | 0 | 18 | 35.67 | () | |||
2025/03/26 | 15 | 2 | 35.99 | 0 | 0 | 15 | 35.71 | () | |||
2025/03/25 | 17 | 2 | 37.00 | 0 | 0 | 17 | 35.81 | () | |||
2025/03/24 | 218 | 9 | 36.01 | 0 | 0 | 218 | 35.94 | () | |||
2025/03/21 | 764 | 14 | 36.16 | 0 | 0 | 764 | 36.05 | () | |||
2025/03/20 | 828 | 12 | 36.16 | 0 | 0 | 828 | 36.00 | () | |||
2025/03/19 | 296 | 8 | 36.16 | 10 | 1 | 35.95 | 306 | 35.82 | +0.13(+0.36%) | ||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 35.90 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 35.82 | () | ||||
2025/03/14 | 0 | 0 | 1 | 1 | 35.75 | 1 | 35.85 | -0.10(-0.28%) | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 35.91 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 35.97 | () | ||||
2025/03/11 | 1 | 1 | 35.99 | 0 | 0 | 1 | 36.15 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 35.99 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 36.02 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 35.90 | () | ||||
2025/03/05 | 1 | 1 | 36.37 | 0 | 0 | 1 | 36.07 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 36.37 | () | ||||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 36.15 | () | ||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 35.97 | () | ||||
2025/02/26 | 87 | 3 | 36.25 | 0 | 0 | 87 | 35.77 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 35.69 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 35.45 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 35.38 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 35.36 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 35.27 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00848B 中信新興亞洲債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言