依依零股資訊:00847B 中信美國市政債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 158 | 2 | 27.10 | 0 | 0 | 158 | 27.25 | () | |||
2024/05/02 | 74 | 1 | 27.30 | 0 | 0 | 74 | 27.31 | () | |||
2024/04/30 | 1 | 1 | 26.90 | 0 | 0 | 1 | 27.34 | () | |||
2024/04/29 | 555 | 5 | 27.30 | 0 | 0 | 555 | 27.21 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 27.05 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 27.11 | () | ||||
2024/04/24 | 29 | 1 | 27.35 | 0 | 0 | 29 | 27.26 | () | |||
2024/04/23 | 1 | 1 | 27.26 | 0 | 0 | 1 | 27.35 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 27.21 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 27.43 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 27.23 | () | ||||
2024/04/17 | 1 | 1 | 29.23 | 0 | 0 | 1 | 27.07 | () | |||
2024/04/16 | 52 | 2 | 27.10 | 0 | 0 | 52 | 27.25 | () | |||
2024/04/15 | 2 | 2 | 29.23 | 0 | 0 | 2 | 27.32 | () | |||
2024/04/12 | 1 | 1 | 27.30 | 0 | 0 | 1 | 27.26 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 27.33 | () | ||||
2024/04/10 | 15 | 1 | 27.56 | 0 | 0 | 15 | 27.63 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 27.56 | () | ||||
2024/04/08 | 1 | 1 | 29.23 | 0 | 0 | 1 | 27.43 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 27.63 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 27.77 | () | ||||
2024/04/01 | 1 | 1 | 28.39 | 1 | 1 | 27.99 | 2 | 27.99 | +0.00(+0.00%) | ||
2024/03/29 | 1 | 1 | 27.21 | 0 | 0 | 1 | 28.08 | () | |||
2024/03/28 | 709 | 9 | 28.07 | 0 | 0 | 709 | 28.00 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 27.87 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 27.81 | () | ||||
2024/03/25 | 11 | 1 | 27.79 | 0 | 0 | 11 | 27.81 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 27.74 | () | ||||
2024/03/21 | 11 | 1 | 27.30 | 0 | 0 | 11 | 27.49 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 27.49 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00847B 中信美國市政債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言