依依零股資訊:00847B 中信美國市政債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 20 | 1 | 28.10 | 0 | 0 | 20 | 28.05 | () | |||
2025/04/01 | 308 | 4 | 28.00 | 0 | 0 | 308 | 28.12 | () | |||
2025/03/31 | 3 | 2 | 28.00 | 0 | 0 | 3 | 27.97 | () | |||
2025/03/28 | 734 | 10 | 27.55 | 0 | 0 | 734 | 27.63 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 27.59 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 27.69 | () | ||||
2025/03/25 | 107 | 1 | 27.89 | 0 | 0 | 107 | 27.76 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 27.89 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 28.03 | () | ||||
2025/03/20 | 100 | 1 | 28.11 | 0 | 0 | 100 | 28.10 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 27.88 | () | ||||
2025/03/18 | 265 | 4 | 27.90 | 0 | 0 | 265 | 27.96 | () | |||
2025/03/17 | 1 | 1 | 27.86 | 29 | 1 | 27.85 | 30 | 27.80 | +0.05(+0.18%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 27.81 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 27.75 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 27.81 | () | ||||
2025/03/11 | 1 | 1 | 27.87 | 0 | 0 | 1 | 28.15 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 27.87 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 27.99 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 27.88 | () | ||||
2025/03/05 | 207 | 3 | 28.20 | 0 | 0 | 207 | 28.06 | () | |||
2025/03/04 | 399 | 11 | 28.40 | 0 | 0 | 399 | 28.29 | () | |||
2025/03/03 | 169 | 4 | 28.02 | 20 | 1 | 27.95 | 189 | 28.11 | -0.16(-0.57%) | ||
2025/02/27 | 1 | 1 | 27.09 | 0 | 0 | 1 | 28.02 | () | |||
2025/02/26 | 103 | 2 | 28.25 | 7 | 1 | 28.00 | 110 | 27.87 | +0.13(+0.47%) | ||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 27.66 | () | ||||
2025/02/24 | 2 | 2 | 27.35 | 0 | 0 | 2 | 27.47 | () | |||
2025/02/21 | 1 | 1 | 27.29 | 0 | 0 | 1 | 27.35 | () | |||
2025/02/20 | 1 | 1 | 27.33 | 0 | 0 | 1 | 27.29 | () | |||
2025/02/19 | 44 | 3 | 27.33 | 0 | 0 | 44 | 27.24 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00847B 中信美國市政債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言