依依零股資訊:00846B 富邦歐洲銀行債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6 | 5 | 35.80 | 1,072 | 3 | 35.50 | 1,078 | 36.00 | -0.50(-1.39%) | ||
2024/05/02 | 137 | 7 | 35.30 | 0 | 0 | 137 | 35.70 | () | |||
2024/04/30 | 200 | 7 | 35.60 | 0 | 0 | 200 | 35.75 | () | |||
2024/04/29 | 397 | 8 | 35.50 | 3 | 1 | 35.60 | 400 | 35.59 | +0.01(+0.03%) | ||
2024/04/26 | 14 | 5 | 35.20 | 0 | 0 | 14 | 35.45 | () | |||
2024/04/25 | 7 | 4 | 36.37 | 0 | 0 | 7 | 35.60 | () | |||
2024/04/24 | 5 | 3 | 35.30 | 0 | 0 | 5 | 35.61 | () | |||
2024/04/23 | 91 | 7 | 35.50 | 0 | 0 | 91 | 35.57 | () | |||
2024/04/22 | 13 | 4 | 34.39 | 0 | 0 | 13 | 35.50 | () | |||
2024/04/19 | 237 | 8 | 34.16 | 0 | 0 | 237 | 35.31 | () | |||
2024/04/18 | 24 | 6 | 35.13 | 0 | 0 | 24 | 35.17 | () | |||
2024/04/17 | 162 | 5 | 35.19 | 0 | 0 | 162 | 35.13 | () | |||
2024/04/16 | 341 | 9 | 34.76 | 400 | 2 | 35.15 | 741 | 35.37 | -0.22(-0.62%) | ||
2024/04/15 | 8 | 4 | 37.00 | 0 | 0 | 8 | 35.45 | () | |||
2024/04/12 | 8 | 4 | 36.00 | 0 | 0 | 8 | 35.32 | () | |||
2024/04/11 | 4 | 3 | 36.00 | 0 | 0 | 4 | 35.26 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 35.44 | () | ||||
2024/04/09 | 13 | 4 | 35.11 | 0 | 0 | 13 | 35.42 | () | |||
2024/04/08 | 536 | 12 | 35.31 | 0 | 0 | 536 | 35.44 | () | |||
2024/04/03 | 4 | 3 | 35.90 | 4 | 1 | 35.34 | 8 | 35.31 | +0.03(+0.08%) | ||
2024/04/02 | 1 | 1 | 35.99 | 0 | 0 | 1 | 35.43 | () | |||
2024/04/01 | 1 | 1 | 36.00 | 0 | 0 | 1 | 35.54 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 35.56 | () | ||||
2024/03/28 | 30 | 4 | 35.00 | 0 | 0 | 30 | 35.48 | () | |||
2024/03/27 | 291 | 6 | 36.00 | 0 | 0 | 291 | 35.42 | () | |||
2024/03/26 | 5 | 3 | 36.50 | 0 | 0 | 5 | 35.36 | () | |||
2024/03/25 | 9 | 3 | 34.31 | 0 | 0 | 9 | 35.40 | () | |||
2024/03/22 | 30 | 5 | 35.10 | 0 | 0 | 30 | 35.34 | () | |||
2024/03/21 | 6 | 3 | 34.20 | 0 | 0 | 6 | 35.10 | () | |||
2024/03/20 | 4 | 3 | 34.60 | 0 | 0 | 4 | 35.08 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00846B 富邦歐洲銀行債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言