依依零股資訊:00846B 富邦歐洲銀行債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 18 | 11 | 37.42 | 0 | 0 | 18 | 37.46 | () | |||
2025/04/01 | 35 | 8 | 37.70 | 0 | 0 | 35 | 37.43 | () | |||
2025/03/31 | 143 | 10 | 35.98 | 0 | 0 | 143 | 37.42 | () | |||
2025/03/28 | 346 | 17 | 37.60 | 0 | 0 | 346 | 37.06 | () | |||
2025/03/27 | 28 | 10 | 37.65 | 0 | 0 | 28 | 37.11 | () | |||
2025/03/26 | 37 | 9 | 37.60 | 0 | 0 | 37 | 37.14 | () | |||
2025/03/25 | 37 | 12 | 36.15 | 0 | 0 | 37 | 37.07 | () | |||
2025/03/24 | 161 | 30 | 37.60 | 0 | 0 | 161 | 37.17 | () | |||
2025/03/21 | 128 | 9 | 37.69 | 0 | 0 | 128 | 37.27 | () | |||
2025/03/20 | 88 | 6 | 37.15 | 0 | 0 | 88 | 37.22 | () | |||
2025/03/19 | 14 | 4 | 36.60 | 0 | 0 | 14 | 37.05 | () | |||
2025/03/18 | 38 | 4 | 36.90 | 1 | 1 | 37.00 | 39 | 36.95 | +0.05(+0.14%) | ||
2025/03/17 | 4 | 4 | 37.98 | 0 | 0 | 4 | 36.92 | () | |||
2025/03/14 | 10 | 3 | 37.30 | 0 | 0 | 10 | 36.88 | () | |||
2025/03/13 | 20 | 8 | 36.35 | 0 | 0 | 20 | 36.86 | () | |||
2025/03/12 | 40 | 10 | 36.70 | 0 | 0 | 40 | 36.94 | () | |||
2025/03/11 | 1,036 | 16 | 37.70 | 0 | 0 | 1,036 | 37.17 | () | |||
2025/03/10 | 368 | 12 | 37.10 | 0 | 0 | 368 | 36.94 | () | |||
2025/03/07 | 39 | 17 | 37.50 | 0 | 0 | 39 | 36.98 | () | |||
2025/03/06 | 60 | 18 | 37.10 | 0 | 0 | 60 | 36.87 | () | |||
2025/03/05 | 54 | 17 | 36.35 | 0 | 0 | 54 | 37.02 | () | |||
2025/03/04 | 133 | 14 | 37.85 | 0 | 0 | 133 | 37.35 | () | |||
2025/03/03 | 230 | 9 | 37.06 | 0 | 0 | 230 | 37.14 | () | |||
2025/02/27 | 3 | 3 | 35.75 | 0 | 0 | 3 | 37.01 | () | |||
2025/02/26 | 71 | 3 | 35.71 | 0 | 0 | 71 | 36.85 | () | |||
2025/02/25 | 17 | 4 | 35.61 | 0 | 0 | 17 | 36.79 | () | |||
2025/02/24 | 10 | 5 | 37.06 | 0 | 0 | 10 | 36.64 | () | |||
2025/02/21 | 9 | 7 | 35.98 | 0 | 0 | 9 | 36.56 | () | |||
2025/02/20 | 69 | 6 | 36.90 | 0 | 0 | 69 | 36.56 | () | |||
2025/02/19 | 82 | 20 | 36.90 | 0 | 0 | 82 | 36.47 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00846B 富邦歐洲銀行債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言