依依零股資訊:00845B 富邦新興投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 32.81 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 32.87 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 32.87 | () | ||||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 32.85 | () | ||||
2024/04/26 | 0 | 0 | 15 | 1 | 32.77 | 15 | 32.79 | -0.02(-0.06%) | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 32.90 | () | ||||
2024/04/24 | 0 | 0 | 20 | 1 | 32.92 | 20 | 32.94 | -0.02(-0.06%) | |||
2024/04/23 | 26 | 1 | 32.80 | 0 | 0 | 26 | 32.99 | () | |||
2024/04/22 | 514 | 2 | 32.25 | 0 | 0 | 514 | 32.90 | () | |||
2024/04/19 | 10 | 1 | 32.70 | 0 | 0 | 10 | 32.92 | () | |||
2024/04/18 | 16 | 1 | 32.74 | 0 | 0 | 16 | 32.77 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 32.74 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 32.92 | () | ||||
2024/04/15 | 27 | 1 | 32.50 | 0 | 0 | 27 | 32.95 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 32.83 | () | ||||
2024/04/11 | 100 | 2 | 32.80 | 0 | 0 | 100 | 32.90 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 32.97 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 32.96 | () | ||||
2024/04/08 | 33 | 2 | 32.85 | 0 | 0 | 33 | 32.92 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 32.95 | () | ||||
2024/04/02 | 147 | 2 | 33.00 | 0 | 0 | 147 | 33.08 | () | |||
2024/04/01 | 299 | 3 | 33.14 | 0 | 0 | 299 | 33.09 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 33.13 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 33.08 | () | ||||
2024/03/27 | 210 | 2 | 32.96 | 0 | 0 | 210 | 32.98 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 32.97 | () | ||||
2024/03/25 | 31 | 1 | 32.89 | 0 | 0 | 31 | 32.88 | () | |||
2024/03/22 | 35 | 2 | 32.60 | 0 | 0 | 35 | 32.88 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 32.66 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 32.59 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00845B 富邦新興投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言