依依零股資訊:00845B 富邦新興投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1 | 1 | 34.64 | 0 | 0 | 1 | 34.62 | () | |||
2025/04/01 | 37 | 2 | 34.60 | 0 | 0 | 37 | 34.64 | () | |||
2025/03/31 | 1 | 1 | 34.74 | 0 | 0 | 1 | 34.58 | () | |||
2025/03/28 | 354 | 2 | 34.86 | 0 | 0 | 354 | 34.39 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 34.34 | () | ||||
2025/03/26 | 169 | 2 | 33.46 | 0 | 0 | 169 | 34.44 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 34.44 | () | ||||
2025/03/24 | 18 | 2 | 34.93 | 0 | 0 | 18 | 34.49 | () | |||
2025/03/21 | 101 | 3 | 34.49 | 0 | 0 | 101 | 34.51 | () | |||
2025/03/20 | 0 | 0 | 69 | 1 | 34.30 | 69 | 34.49 | -0.19(-0.55%) | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 34.29 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 34.34 | () | ||||
2025/03/17 | 0 | 0 | 34 | 1 | 34.05 | 34 | 34.26 | -0.21(-0.61%) | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 34.29 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 34.26 | () | ||||
2025/03/12 | 175 | 3 | 34.78 | 0 | 0 | 175 | 34.31 | () | |||
2025/03/11 | 80 | 2 | 34.33 | 0 | 0 | 80 | 34.47 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 34.33 | () | ||||
2025/03/07 | 1 | 1 | 34.13 | 0 | 0 | 1 | 34.28 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 34.13 | () | ||||
2025/03/05 | 1 | 1 | 34.52 | 0 | 0 | 1 | 34.27 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 34.52 | () | ||||
2025/03/03 | 100 | 1 | 34.00 | 0 | 0 | 100 | 34.37 | () | |||
2025/02/27 | 942 | 3 | 34.04 | 0 | 0 | 942 | 34.17 | () | |||
2025/02/26 | 1 | 1 | 33.02 | 0 | 0 | 1 | 34.04 | () | |||
2025/02/25 | 1 | 1 | 33.78 | 0 | 0 | 1 | 33.91 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 33.78 | () | ||||
2025/02/21 | 1 | 1 | 33.69 | 0 | 0 | 1 | 33.68 | () | |||
2025/02/20 | 97 | 4 | 33.88 | 0 | 0 | 97 | 33.70 | () | |||
2025/02/19 | 30 | 1 | 33.70 | 0 | 0 | 30 | 33.67 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00845B 富邦新興投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言