依依零股資訊:00844B 新光15年IG金融債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 80 | 2 | 33.32 | 0 | 0 | 80 | 33.31 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 33.36 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 33.27 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 32.92 | () | ||||
2025/03/27 | 0 | 0 | 15 | 1 | 32.81 | 15 | 32.92 | -0.11(-0.33%) | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 32.99 | () | ||||
2025/03/25 | 0 | 0 | 225 | 3 | 32.48 | 225 | 32.97 | -0.49(-1.49%) | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 33.13 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/20 | 138 | 2 | 33.57 | 0 | 0 | 138 | 33.38 | () | |||
2025/03/19 | 0 | 0 | 107 | 2 | 32.70 | 107 | 33.04 | -0.34(-1.03%) | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 33.08 | () | ||||
2025/03/17 | 0 | 0 | 255 | 2 | 32.74 | 255 | 32.90 | -0.16(-0.49%) | |||
2025/03/14 | 56 | 1 | 32.99 | 0 | 0 | 56 | 32.84 | () | |||
2025/03/13 | 136 | 2 | 32.90 | 0 | 0 | 136 | 32.82 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 32.95 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 33.33 | () | ||||
2025/03/10 | 0 | 0 | 182 | 1 | 33.25 | 182 | 33.12 | +0.13(+0.39%) | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.27 | () | ||||
2025/03/06 | 30 | 1 | 33.23 | 0 | 0 | 30 | 33.12 | () | |||
2025/03/05 | 100 | 1 | 33.27 | 0 | 0 | 100 | 33.31 | () | |||
2025/03/04 | 1,993 | 14 | 33.67 | 0 | 0 | 1,993 | 33.63 | () | |||
2025/03/03 | 0 | 0 | 461 | 2 | 33.27 | 461 | 33.44 | -0.17(-0.51%) | |||
2025/02/27 | 795 | 4 | 33.32 | 0 | 0 | 795 | 33.48 | () | |||
2025/02/26 | 980 | 9 | 33.33 | 121 | 1 | 33.45 | 1,101 | 33.31 | +0.14(+0.42%) | ||
2025/02/25 | 300 | 4 | 32.51 | 0 | 0 | 300 | 33.14 | () | |||
2025/02/24 | 274 | 5 | 33.00 | 0 | 0 | 274 | 32.90 | () | |||
2025/02/21 | 489 | 7 | 32.74 | 0 | 0 | 489 | 32.77 | () | |||
2025/02/20 | 0 | 0 | 4 | 1 | 32.74 | 4 | 32.75 | -0.01(-0.03%) | |||
2025/02/19 | 2,038 | 14 | 32.29 | 0 | 0 | 2,038 | 33.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00844B 新光15年IG金融債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言